XRP XRP
Historial de 7 días • Datos de CoinGecko
$1.06
Precio Actual
+0.20%
Cambio (7 días)
$1.09
Máximo
$1.01
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 15:43 | $1.06 |
| 01/07/2026 15:00 | $1.05 |
| 01/07/2026 14:00 | $1.05 |
| 01/07/2026 13:01 | $1.04 |
| 01/07/2026 12:01 | $1.04 |
| 01/07/2026 11:01 | $1.04 |
| 01/07/2026 10:01 | $1.04 |
| 01/07/2026 09:00 | $1.04 |
| 01/07/2026 08:01 | $1.04 |
| 01/07/2026 07:02 | $1.04 |
| 01/07/2026 06:01 | $1.05 |
| 01/07/2026 05:01 | $1.05 |
| 01/07/2026 04:00 | $1.05 |
| 01/07/2026 03:00 | $1.04 |
| 01/07/2026 02:02 | $1.04 |
| 01/07/2026 01:01 | $1.04 |
| 01/07/2026 00:00 | $1.04 |
| 30/06/2026 23:00 | $1.04 |
| 30/06/2026 22:00 | $1.04 |
| 30/06/2026 21:02 | $1.04 |
| 30/06/2026 20:00 | $1.04 |
| 30/06/2026 19:02 | $1.04 |
| 30/06/2026 18:00 | $1.04 |
| 30/06/2026 17:02 | $1.04 |
| 30/06/2026 16:01 | $1.03 |
| 30/06/2026 15:01 | $1.03 |
| 30/06/2026 14:02 | $1.03 |
| 30/06/2026 13:00 | $1.03 |
| 30/06/2026 12:01 | $1.04 |
| 30/06/2026 11:01 | $1.04 |
| 30/06/2026 10:00 | $1.04 |
| 30/06/2026 09:02 | $1.04 |
| 30/06/2026 08:00 | $1.05 |
| 30/06/2026 07:00 | $1.05 |
| 30/06/2026 06:00 | $1.05 |
| 30/06/2026 05:01 | $1.04 |
| 30/06/2026 04:01 | $1.04 |
| 30/06/2026 03:01 | $1.05 |
| 30/06/2026 02:01 | $1.05 |
| 30/06/2026 01:02 | $1.05 |
| 30/06/2026 00:02 | $1.06 |
| 29/06/2026 23:00 | $1.06 |
| 29/06/2026 22:02 | $1.06 |
| 29/06/2026 21:02 | $1.06 |
| 29/06/2026 20:01 | $1.07 |
| 29/06/2026 19:01 | $1.06 |
| 29/06/2026 18:01 | $1.07 |
| 29/06/2026 17:00 | $1.05 |
| 29/06/2026 16:01 | $1.05 |
| 29/06/2026 15:01 | $1.04 |