XRP XRP
Historial de 365 días • Datos de CoinGecko
$1.41
Precio Actual
-50.05%
Cambio (365 días)
$3.12
Máximo
$0.99
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 16:24 | $1.41 |
| 30/08/2026 00:00 | $1.40 |
| 29/08/2026 00:00 | $1.38 |
| 28/08/2026 00:00 | $1.45 |
| 27/08/2026 00:00 | $1.42 |
| 26/08/2026 00:00 | $1.43 |
| 25/08/2026 00:00 | $1.48 |
| 24/08/2026 00:00 | $1.52 |
| 23/08/2026 00:00 | $1.46 |
| 22/08/2026 00:00 | $1.45 |
| 21/08/2026 00:00 | $1.27 |
| 20/08/2026 00:00 | $1.11 |
| 19/08/2026 00:00 | $1.00 |
| 18/08/2026 00:00 | $1.00 |
| 17/08/2026 00:00 | $0.99 |
| 16/08/2026 00:00 | $1.00 |
| 15/08/2026 00:00 | $1.00 |
| 14/08/2026 00:00 | $1.01 |
| 13/08/2026 00:00 | $1.00 |
| 12/08/2026 00:00 | $1.02 |
| 11/08/2026 00:00 | $1.01 |
| 10/08/2026 00:00 | $1.03 |
| 09/08/2026 00:00 | $1.04 |
| 08/08/2026 00:00 | $1.02 |
| 07/08/2026 00:00 | $1.03 |
| 06/08/2026 00:00 | $1.06 |
| 05/08/2026 00:00 | $1.07 |
| 04/08/2026 00:00 | $1.07 |
| 03/08/2026 00:00 | $1.09 |
| 02/08/2026 00:00 | $1.06 |
| 01/08/2026 00:00 | $1.06 |
| 31/07/2026 00:00 | $1.08 |
| 30/07/2026 00:00 | $1.07 |
| 29/07/2026 00:00 | $1.07 |
| 28/07/2026 00:00 | $1.07 |
| 27/07/2026 00:00 | $1.11 |
| 26/07/2026 00:00 | $1.10 |
| 25/07/2026 00:00 | $1.09 |
| 24/07/2026 00:00 | $1.11 |
| 23/07/2026 00:00 | $1.14 |
| 22/07/2026 00:00 | $1.14 |
| 21/07/2026 00:00 | $1.11 |
| 20/07/2026 00:00 | $1.10 |
| 19/07/2026 00:00 | $1.09 |
| 18/07/2026 00:00 | $1.09 |
| 17/07/2026 00:00 | $1.09 |
| 16/07/2026 00:00 | $1.11 |
| 15/07/2026 00:00 | $1.11 |
| 14/07/2026 00:00 | $1.07 |
| 13/07/2026 00:00 | $1.09 |