XRP XRP
Historial de 365 días • Datos de CoinGecko
$1.43
Precio Actual
-47.90%
Cambio (365 días)
$3.56
Máximo
$1.22
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 02:14 | $1.43 |
| 19/02/2026 00:00 | $1.42 |
| 18/02/2026 00:00 | $1.47 |
| 17/02/2026 00:00 | $1.49 |
| 16/02/2026 00:00 | $1.47 |
| 15/02/2026 00:00 | $1.51 |
| 14/02/2026 00:00 | $1.41 |
| 13/02/2026 00:00 | $1.36 |
| 12/02/2026 00:00 | $1.37 |
| 11/02/2026 00:00 | $1.40 |
| 10/02/2026 00:00 | $1.44 |
| 09/02/2026 00:00 | $1.43 |
| 08/02/2026 00:00 | $1.43 |
| 07/02/2026 00:00 | $1.47 |
| 06/02/2026 00:00 | $1.22 |
| 05/02/2026 00:00 | $1.52 |
| 04/02/2026 00:00 | $1.57 |
| 03/02/2026 00:00 | $1.62 |
| 02/02/2026 00:00 | $1.59 |
| 01/02/2026 00:00 | $1.64 |
| 31/01/2026 00:00 | $1.73 |
| 30/01/2026 00:00 | $1.81 |
| 29/01/2026 00:00 | $1.91 |
| 28/01/2026 00:00 | $1.92 |
| 27/01/2026 00:00 | $1.90 |
| 26/01/2026 00:00 | $1.83 |
| 25/01/2026 00:00 | $1.91 |
| 24/01/2026 00:00 | $1.92 |
| 23/01/2026 00:00 | $1.92 |
| 22/01/2026 00:00 | $1.94 |
| 21/01/2026 00:00 | $1.89 |
| 20/01/2026 00:00 | $1.99 |
| 19/01/2026 00:00 | $2.00 |
| 18/01/2026 00:00 | $2.06 |
| 17/01/2026 00:00 | $2.07 |
| 16/01/2026 00:00 | $2.08 |
| 15/01/2026 00:00 | $2.14 |
| 14/01/2026 00:00 | $2.16 |
| 13/01/2026 00:00 | $2.05 |
| 12/01/2026 00:00 | $2.07 |
| 11/01/2026 00:00 | $2.09 |
| 10/01/2026 00:00 | $2.09 |
| 09/01/2026 00:00 | $2.13 |
| 08/01/2026 00:00 | $2.16 |
| 07/01/2026 00:00 | $2.31 |
| 06/01/2026 00:00 | $2.36 |
| 05/01/2026 00:00 | $2.09 |
| 04/01/2026 00:00 | $2.02 |
| 03/01/2026 00:00 | $2.01 |
| 02/01/2026 00:00 | $1.88 |