XRP XRP
Historial de 365 días • Datos de CoinGecko
$1.38
Precio Actual
-37.39%
Cambio (365 días)
$3.56
Máximo
$1.22
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 04:20 | $1.38 |
| 02/05/2026 00:00 | $1.38 |
| 01/05/2026 00:00 | $1.37 |
| 30/04/2026 00:00 | $1.37 |
| 29/04/2026 00:00 | $1.38 |
| 28/04/2026 00:00 | $1.40 |
| 27/04/2026 00:00 | $1.43 |
| 26/04/2026 00:00 | $1.42 |
| 25/04/2026 00:00 | $1.43 |
| 24/04/2026 00:00 | $1.44 |
| 23/04/2026 00:00 | $1.43 |
| 22/04/2026 00:00 | $1.43 |
| 21/04/2026 00:00 | $1.42 |
| 20/04/2026 00:00 | $1.39 |
| 19/04/2026 00:00 | $1.43 |
| 18/04/2026 00:00 | $1.48 |
| 17/04/2026 00:00 | $1.45 |
| 16/04/2026 00:00 | $1.39 |
| 15/04/2026 00:00 | $1.36 |
| 14/04/2026 00:00 | $1.38 |
| 13/04/2026 00:00 | $1.32 |
| 12/04/2026 00:00 | $1.36 |
| 11/04/2026 00:00 | $1.36 |
| 10/04/2026 00:00 | $1.34 |
| 09/04/2026 00:00 | $1.34 |
| 08/04/2026 00:00 | $1.38 |
| 07/04/2026 00:00 | $1.32 |
| 06/04/2026 00:00 | $1.32 |
| 05/04/2026 00:00 | $1.31 |
| 04/04/2026 00:00 | $1.32 |
| 03/04/2026 00:00 | $1.32 |
| 02/04/2026 00:00 | $1.35 |
| 01/04/2026 00:00 | $1.34 |
| 31/03/2026 00:00 | $1.32 |
| 30/03/2026 00:00 | $1.33 |
| 29/03/2026 00:00 | $1.33 |
| 28/03/2026 00:00 | $1.32 |
| 27/03/2026 00:00 | $1.36 |
| 26/03/2026 00:00 | $1.41 |
| 25/03/2026 00:00 | $1.41 |
| 24/03/2026 00:00 | $1.43 |
| 23/03/2026 00:00 | $1.39 |
| 22/03/2026 00:00 | $1.41 |
| 21/03/2026 00:00 | $1.45 |
| 20/03/2026 00:00 | $1.45 |
| 19/03/2026 00:00 | $1.46 |
| 18/03/2026 00:00 | $1.52 |
| 17/03/2026 00:00 | $1.54 |
| 16/03/2026 00:00 | $1.45 |
| 15/03/2026 00:00 | $1.41 |