XRP XRP
Historial de 30 días • Datos de CoinGecko
$1.42
Precio Actual
-28.45%
Cambio (30 días)
$1.99
Máximo
$1.16
Mínimo
Gráfico de Precios
720 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 00:11 | $1.42 |
| 18/02/2026 23:02 | $1.42 |
| 18/02/2026 22:01 | $1.42 |
| 18/02/2026 21:02 | $1.42 |
| 18/02/2026 20:02 | $1.42 |
| 18/02/2026 19:00 | $1.44 |
| 18/02/2026 18:01 | $1.46 |
| 18/02/2026 17:00 | $1.46 |
| 18/02/2026 16:02 | $1.48 |
| 18/02/2026 15:01 | $1.46 |
| 18/02/2026 14:02 | $1.47 |
| 18/02/2026 13:02 | $1.47 |
| 18/02/2026 12:00 | $1.47 |
| 18/02/2026 11:02 | $1.48 |
| 18/02/2026 10:03 | $1.49 |
| 18/02/2026 09:01 | $1.49 |
| 18/02/2026 08:02 | $1.49 |
| 18/02/2026 07:02 | $1.48 |
| 18/02/2026 06:01 | $1.48 |
| 18/02/2026 05:01 | $1.48 |
| 18/02/2026 04:01 | $1.48 |
| 18/02/2026 03:00 | $1.47 |
| 18/02/2026 02:01 | $1.47 |
| 18/02/2026 01:02 | $1.47 |
| 18/02/2026 00:02 | $1.47 |
| 17/02/2026 23:00 | $1.47 |
| 17/02/2026 22:03 | $1.48 |
| 17/02/2026 21:02 | $1.48 |
| 17/02/2026 20:03 | $1.48 |
| 17/02/2026 19:03 | $1.49 |
| 17/02/2026 18:02 | $1.46 |
| 17/02/2026 17:00 | $1.48 |
| 17/02/2026 16:00 | $1.45 |
| 17/02/2026 15:02 | $1.43 |
| 17/02/2026 14:00 | $1.46 |
| 17/02/2026 13:02 | $1.46 |
| 17/02/2026 12:02 | $1.45 |
| 17/02/2026 11:02 | $1.45 |
| 17/02/2026 10:00 | $1.46 |
| 17/02/2026 09:01 | $1.47 |
| 17/02/2026 08:01 | $1.47 |
| 17/02/2026 07:03 | $1.48 |
| 17/02/2026 06:02 | $1.47 |
| 17/02/2026 05:01 | $1.49 |
| 17/02/2026 04:02 | $1.48 |
| 17/02/2026 03:03 | $1.49 |
| 17/02/2026 02:01 | $1.48 |
| 17/02/2026 01:02 | $1.49 |
| 17/02/2026 00:04 | $1.49 |
| 16/02/2026 23:03 | $1.48 |