XRP XRP
Historial de 1 días • Datos de CoinGecko
$1.41
Precio Actual
+1.18%
Cambio (1 días)
$1.41
Máximo
$1.38
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 16:23 | $1.41 |
| 30/08/2026 16:20 | $1.41 |
| 30/08/2026 16:15 | $1.41 |
| 30/08/2026 16:10 | $1.40 |
| 30/08/2026 16:05 | $1.40 |
| 30/08/2026 16:00 | $1.40 |
| 30/08/2026 15:55 | $1.40 |
| 30/08/2026 15:50 | $1.40 |
| 30/08/2026 15:45 | $1.40 |
| 30/08/2026 15:40 | $1.40 |
| 30/08/2026 15:35 | $1.40 |
| 30/08/2026 15:30 | $1.40 |
| 30/08/2026 15:25 | $1.40 |
| 30/08/2026 15:20 | $1.40 |
| 30/08/2026 15:15 | $1.40 |
| 30/08/2026 15:10 | $1.40 |
| 30/08/2026 15:05 | $1.40 |
| 30/08/2026 15:00 | $1.40 |
| 30/08/2026 14:55 | $1.40 |
| 30/08/2026 14:50 | $1.40 |
| 30/08/2026 14:45 | $1.40 |
| 30/08/2026 14:40 | $1.40 |
| 30/08/2026 14:35 | $1.40 |
| 30/08/2026 14:30 | $1.41 |
| 30/08/2026 14:25 | $1.41 |
| 30/08/2026 14:20 | $1.41 |
| 30/08/2026 14:15 | $1.41 |
| 30/08/2026 14:10 | $1.41 |
| 30/08/2026 14:05 | $1.41 |
| 30/08/2026 14:00 | $1.41 |
| 30/08/2026 13:55 | $1.41 |
| 30/08/2026 13:50 | $1.41 |
| 30/08/2026 13:45 | $1.40 |
| 30/08/2026 13:40 | $1.40 |
| 30/08/2026 13:35 | $1.40 |
| 30/08/2026 13:30 | $1.40 |
| 30/08/2026 13:25 | $1.40 |
| 30/08/2026 13:20 | $1.40 |
| 30/08/2026 13:15 | $1.40 |
| 30/08/2026 13:10 | $1.40 |
| 30/08/2026 13:05 | $1.40 |
| 30/08/2026 13:00 | $1.40 |
| 30/08/2026 12:55 | $1.40 |
| 30/08/2026 12:50 | $1.40 |
| 30/08/2026 12:45 | $1.40 |
| 30/08/2026 12:40 | $1.40 |
| 30/08/2026 12:35 | $1.40 |
| 30/08/2026 12:30 | $1.40 |
| 30/08/2026 12:25 | $1.40 |
| 30/08/2026 12:20 | $1.40 |