XRP XRP

Historial de 1 días • Datos de CoinGecko

Cambiar activo
$1.06
Precio Actual
+1.52%
Cambio (1 días)
$1.06
Máximo
$1.03
Mínimo
Gráfico de Precios 288 puntos de datos
Datos Recientes
Fecha Precio (USD)
01/07/2026 17:01 $1.06
01/07/2026 16:56 $1.06
01/07/2026 16:51 $1.06
01/07/2026 16:46 $1.06
01/07/2026 16:40 $1.06
01/07/2026 16:35 $1.06
01/07/2026 16:30 $1.06
01/07/2026 16:25 $1.06
01/07/2026 16:21 $1.06
01/07/2026 16:15 $1.06
01/07/2026 16:12 $1.06
01/07/2026 16:05 $1.06
01/07/2026 16:00 $1.06
01/07/2026 15:56 $1.06
01/07/2026 15:50 $1.06
01/07/2026 15:46 $1.06
01/07/2026 15:42 $1.06
01/07/2026 15:35 $1.06
01/07/2026 15:31 $1.06
01/07/2026 15:25 $1.06
01/07/2026 15:20 $1.06
01/07/2026 15:15 $1.06
01/07/2026 15:10 $1.06
01/07/2026 15:05 $1.05
01/07/2026 15:00 $1.05
01/07/2026 14:56 $1.05
01/07/2026 14:51 $1.05
01/07/2026 14:46 $1.05
01/07/2026 14:41 $1.05
01/07/2026 14:36 $1.05
01/07/2026 14:31 $1.05
01/07/2026 14:26 $1.06
01/07/2026 14:21 $1.06
01/07/2026 14:16 $1.05
01/07/2026 14:10 $1.05
01/07/2026 14:05 $1.05
01/07/2026 14:00 $1.05
01/07/2026 13:55 $1.05
01/07/2026 13:51 $1.04
01/07/2026 13:45 $1.04
01/07/2026 13:40 $1.04
01/07/2026 13:35 $1.04
01/07/2026 13:30 $1.04
01/07/2026 13:25 $1.04
01/07/2026 13:21 $1.04
01/07/2026 13:15 $1.04
01/07/2026 13:10 $1.04
01/07/2026 13:05 $1.04
01/07/2026 13:00 $1.04
01/07/2026 12:55 $1.03