XRP XRP
Historial de 1 días • Datos de CoinGecko
$1.38
Precio Actual
+0.47%
Cambio (1 días)
$1.40
Máximo
$1.37
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 04:12 | $1.38 |
| 02/05/2026 04:09 | $1.38 |
| 02/05/2026 04:04 | $1.38 |
| 02/05/2026 04:00 | $1.39 |
| 02/05/2026 03:55 | $1.39 |
| 02/05/2026 03:50 | $1.38 |
| 02/05/2026 03:45 | $1.39 |
| 02/05/2026 03:39 | $1.39 |
| 02/05/2026 03:34 | $1.39 |
| 02/05/2026 03:29 | $1.39 |
| 02/05/2026 03:24 | $1.39 |
| 02/05/2026 03:19 | $1.38 |
| 02/05/2026 03:14 | $1.38 |
| 02/05/2026 03:10 | $1.38 |
| 02/05/2026 03:04 | $1.39 |
| 02/05/2026 02:59 | $1.39 |
| 02/05/2026 02:55 | $1.39 |
| 02/05/2026 02:49 | $1.39 |
| 02/05/2026 02:45 | $1.39 |
| 02/05/2026 02:39 | $1.39 |
| 02/05/2026 02:34 | $1.38 |
| 02/05/2026 02:29 | $1.38 |
| 02/05/2026 02:24 | $1.39 |
| 02/05/2026 02:20 | $1.39 |
| 02/05/2026 02:14 | $1.39 |
| 02/05/2026 02:10 | $1.38 |
| 02/05/2026 02:04 | $1.38 |
| 02/05/2026 02:00 | $1.38 |
| 02/05/2026 01:54 | $1.38 |
| 02/05/2026 01:50 | $1.39 |
| 02/05/2026 01:45 | $1.39 |
| 02/05/2026 01:39 | $1.39 |
| 02/05/2026 01:34 | $1.39 |
| 02/05/2026 01:30 | $1.39 |
| 02/05/2026 01:24 | $1.39 |
| 02/05/2026 01:19 | $1.39 |
| 02/05/2026 01:15 | $1.39 |
| 02/05/2026 01:09 | $1.39 |
| 02/05/2026 01:04 | $1.39 |
| 02/05/2026 01:00 | $1.39 |
| 02/05/2026 00:55 | $1.39 |
| 02/05/2026 00:49 | $1.39 |
| 02/05/2026 00:45 | $1.39 |
| 02/05/2026 00:39 | $1.39 |
| 02/05/2026 00:34 | $1.39 |
| 02/05/2026 00:29 | $1.39 |
| 02/05/2026 00:24 | $1.39 |
| 02/05/2026 00:19 | $1.39 |
| 02/05/2026 00:14 | $1.39 |
| 02/05/2026 00:10 | $1.39 |