XRP XRP
Historial de 1 días • Datos de CoinGecko
$1.43
Precio Actual
-3.04%
Cambio (1 días)
$1.49
Máximo
$1.41
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 02:13 | $1.43 |
| 19/02/2026 02:10 | $1.43 |
| 19/02/2026 02:05 | $1.43 |
| 19/02/2026 02:00 | $1.43 |
| 19/02/2026 01:55 | $1.42 |
| 19/02/2026 01:50 | $1.42 |
| 19/02/2026 01:45 | $1.42 |
| 19/02/2026 01:41 | $1.42 |
| 19/02/2026 01:35 | $1.42 |
| 19/02/2026 01:30 | $1.42 |
| 19/02/2026 01:25 | $1.42 |
| 19/02/2026 01:20 | $1.42 |
| 19/02/2026 01:16 | $1.42 |
| 19/02/2026 01:10 | $1.42 |
| 19/02/2026 01:05 | $1.42 |
| 19/02/2026 01:00 | $1.42 |
| 19/02/2026 00:55 | $1.42 |
| 19/02/2026 00:50 | $1.42 |
| 19/02/2026 00:45 | $1.42 |
| 19/02/2026 00:40 | $1.42 |
| 19/02/2026 00:35 | $1.42 |
| 19/02/2026 00:30 | $1.42 |
| 19/02/2026 00:25 | $1.42 |
| 19/02/2026 00:20 | $1.42 |
| 19/02/2026 00:15 | $1.42 |
| 19/02/2026 00:10 | $1.42 |
| 19/02/2026 00:06 | $1.42 |
| 19/02/2026 00:00 | $1.42 |
| 18/02/2026 23:55 | $1.42 |
| 18/02/2026 23:50 | $1.42 |
| 18/02/2026 23:45 | $1.42 |
| 18/02/2026 23:40 | $1.42 |
| 18/02/2026 23:35 | $1.41 |
| 18/02/2026 23:30 | $1.41 |
| 18/02/2026 23:25 | $1.41 |
| 18/02/2026 23:20 | $1.41 |
| 18/02/2026 23:15 | $1.41 |
| 18/02/2026 23:10 | $1.42 |
| 18/02/2026 23:05 | $1.42 |
| 18/02/2026 23:00 | $1.42 |
| 18/02/2026 22:55 | $1.42 |
| 18/02/2026 22:50 | $1.42 |
| 18/02/2026 22:45 | $1.42 |
| 18/02/2026 22:40 | $1.42 |
| 18/02/2026 22:35 | $1.42 |
| 18/02/2026 22:30 | $1.42 |
| 18/02/2026 22:25 | $1.42 |
| 18/02/2026 22:21 | $1.42 |
| 18/02/2026 22:15 | $1.42 |
| 18/02/2026 22:10 | $1.42 |