XRP XRP
Historial de 1 días • Datos de CoinGecko
$1.06
Precio Actual
+1.89%
Cambio (1 días)
$1.06
Máximo
$1.03
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:21 | $1.06 |
| 01/07/2026 18:15 | $1.06 |
| 01/07/2026 18:10 | $1.06 |
| 01/07/2026 18:05 | $1.06 |
| 01/07/2026 18:00 | $1.06 |
| 01/07/2026 17:56 | $1.06 |
| 01/07/2026 17:52 | $1.06 |
| 01/07/2026 17:45 | $1.06 |
| 01/07/2026 17:42 | $1.06 |
| 01/07/2026 17:35 | $1.06 |
| 01/07/2026 17:31 | $1.06 |
| 01/07/2026 17:26 | $1.06 |
| 01/07/2026 17:21 | $1.06 |
| 01/07/2026 17:15 | $1.06 |
| 01/07/2026 17:10 | $1.05 |
| 01/07/2026 17:05 | $1.06 |
| 01/07/2026 17:01 | $1.06 |
| 01/07/2026 16:56 | $1.06 |
| 01/07/2026 16:51 | $1.06 |
| 01/07/2026 16:46 | $1.06 |
| 01/07/2026 16:40 | $1.06 |
| 01/07/2026 16:35 | $1.06 |
| 01/07/2026 16:30 | $1.06 |
| 01/07/2026 16:25 | $1.06 |
| 01/07/2026 16:21 | $1.06 |
| 01/07/2026 16:15 | $1.06 |
| 01/07/2026 16:12 | $1.06 |
| 01/07/2026 16:05 | $1.06 |
| 01/07/2026 16:00 | $1.06 |
| 01/07/2026 15:56 | $1.06 |
| 01/07/2026 15:50 | $1.06 |
| 01/07/2026 15:46 | $1.06 |
| 01/07/2026 15:42 | $1.06 |
| 01/07/2026 15:35 | $1.06 |
| 01/07/2026 15:31 | $1.06 |
| 01/07/2026 15:25 | $1.06 |
| 01/07/2026 15:20 | $1.06 |
| 01/07/2026 15:15 | $1.06 |
| 01/07/2026 15:10 | $1.06 |
| 01/07/2026 15:05 | $1.05 |
| 01/07/2026 15:00 | $1.05 |
| 01/07/2026 14:56 | $1.05 |
| 01/07/2026 14:51 | $1.05 |
| 01/07/2026 14:46 | $1.05 |
| 01/07/2026 14:41 | $1.05 |
| 01/07/2026 14:36 | $1.05 |
| 01/07/2026 14:31 | $1.05 |
| 01/07/2026 14:26 | $1.06 |
| 01/07/2026 14:21 | $1.06 |
| 01/07/2026 14:16 | $1.05 |