XRP XRP
Historial de 90 días • Datos de CoinGecko
€1.20
Precio Actual
-31.99%
Cambio (90 días)
€2.04
Máximo
€0.99
Mínimo
Gráfico de Precios
2160 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 22:17 | €1.20 |
| 18/02/2026 22:01 | €1.20 |
| 18/02/2026 21:02 | €1.21 |
| 18/02/2026 20:02 | €1.21 |
| 18/02/2026 19:00 | €1.22 |
| 18/02/2026 18:01 | €1.23 |
| 18/02/2026 17:00 | €1.24 |
| 18/02/2026 16:02 | €1.25 |
| 18/02/2026 15:01 | €1.24 |
| 18/02/2026 14:02 | €1.24 |
| 18/02/2026 13:02 | €1.24 |
| 18/02/2026 12:00 | €1.24 |
| 18/02/2026 11:02 | €1.25 |
| 18/02/2026 10:03 | €1.26 |
| 18/02/2026 09:01 | €1.26 |
| 18/02/2026 08:02 | €1.26 |
| 18/02/2026 07:02 | €1.25 |
| 18/02/2026 06:01 | €1.25 |
| 18/02/2026 05:01 | €1.25 |
| 18/02/2026 04:01 | €1.25 |
| 18/02/2026 03:00 | €1.24 |
| 18/02/2026 02:01 | €1.24 |
| 18/02/2026 01:02 | €1.24 |
| 18/02/2026 00:02 | €1.24 |
| 17/02/2026 23:00 | €1.24 |
| 17/02/2026 22:03 | €1.25 |
| 17/02/2026 21:02 | €1.25 |
| 17/02/2026 20:03 | €1.25 |
| 17/02/2026 19:03 | €1.25 |
| 17/02/2026 18:02 | €1.24 |
| 17/02/2026 17:00 | €1.25 |
| 17/02/2026 16:00 | €1.23 |
| 17/02/2026 15:02 | €1.21 |
| 17/02/2026 14:00 | €1.23 |
| 17/02/2026 13:02 | €1.23 |
| 17/02/2026 12:02 | €1.23 |
| 17/02/2026 11:02 | €1.23 |
| 17/02/2026 10:00 | €1.23 |
| 17/02/2026 09:01 | €1.24 |
| 17/02/2026 08:01 | €1.25 |
| 17/02/2026 07:03 | €1.25 |
| 17/02/2026 06:02 | €1.25 |
| 17/02/2026 05:01 | €1.25 |
| 17/02/2026 04:02 | €1.25 |
| 17/02/2026 03:03 | €1.26 |
| 17/02/2026 02:01 | €1.25 |
| 17/02/2026 01:02 | €1.25 |
| 17/02/2026 00:04 | €1.25 |
| 16/02/2026 23:03 | €1.25 |
| 16/02/2026 22:04 | €1.25 |