XRP XRP
Historial de 1 días • Datos de CoinGecko
€1.18
Precio Actual
+1.20%
Cambio (1 días)
€1.19
Máximo
€1.17
Mínimo
Gráfico de Precios
290 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:40 | €1.18 |
| 02/05/2026 02:39 | €1.18 |
| 02/05/2026 02:34 | €1.18 |
| 02/05/2026 02:29 | €1.18 |
| 02/05/2026 02:24 | €1.18 |
| 02/05/2026 02:20 | €1.18 |
| 02/05/2026 02:14 | €1.18 |
| 02/05/2026 02:10 | €1.18 |
| 02/05/2026 02:04 | €1.18 |
| 02/05/2026 02:00 | €1.18 |
| 02/05/2026 01:54 | €1.18 |
| 02/05/2026 01:50 | €1.18 |
| 02/05/2026 01:45 | €1.18 |
| 02/05/2026 01:39 | €1.18 |
| 02/05/2026 01:34 | €1.18 |
| 02/05/2026 01:30 | €1.18 |
| 02/05/2026 01:24 | €1.18 |
| 02/05/2026 01:19 | €1.18 |
| 02/05/2026 01:15 | €1.18 |
| 02/05/2026 01:09 | €1.18 |
| 02/05/2026 01:04 | €1.18 |
| 02/05/2026 01:00 | €1.18 |
| 02/05/2026 00:55 | €1.18 |
| 02/05/2026 00:49 | €1.18 |
| 02/05/2026 00:45 | €1.18 |
| 02/05/2026 00:39 | €1.18 |
| 02/05/2026 00:34 | €1.18 |
| 02/05/2026 00:29 | €1.18 |
| 02/05/2026 00:24 | €1.18 |
| 02/05/2026 00:19 | €1.18 |
| 02/05/2026 00:14 | €1.18 |
| 02/05/2026 00:10 | €1.18 |
| 02/05/2026 00:04 | €1.18 |
| 02/05/2026 00:00 | €1.18 |
| 01/05/2026 23:55 | €1.18 |
| 01/05/2026 23:50 | €1.18 |
| 01/05/2026 23:44 | €1.18 |
| 01/05/2026 23:39 | €1.18 |
| 01/05/2026 23:34 | €1.18 |
| 01/05/2026 23:29 | €1.18 |
| 01/05/2026 23:24 | €1.18 |
| 01/05/2026 23:19 | €1.18 |
| 01/05/2026 23:14 | €1.18 |
| 01/05/2026 23:10 | €1.18 |
| 01/05/2026 23:04 | €1.18 |
| 01/05/2026 23:00 | €1.18 |
| 01/05/2026 22:55 | €1.18 |
| 01/05/2026 22:50 | €1.18 |
| 01/05/2026 22:45 | €1.18 |
| 01/05/2026 22:39 | €1.18 |