XLM Stellar
Historial de 30 días • Datos de CoinGecko
$0.20
Precio Actual
-22.10%
Cambio (30 días)
$0.26
Máximo
$0.17
Mínimo
Gráfico de Precios
721 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:06 | $0.20 |
| 01/07/2026 17:00 | $0.20 |
| 01/07/2026 16:00 | $0.20 |
| 01/07/2026 15:00 | $0.20 |
| 01/07/2026 14:00 | $0.20 |
| 01/07/2026 13:01 | $0.20 |
| 01/07/2026 12:00 | $0.20 |
| 01/07/2026 11:01 | $0.20 |
| 01/07/2026 10:01 | $0.20 |
| 01/07/2026 09:01 | $0.20 |
| 01/07/2026 08:01 | $0.20 |
| 01/07/2026 07:00 | $0.20 |
| 01/07/2026 06:01 | $0.20 |
| 01/07/2026 05:02 | $0.20 |
| 01/07/2026 04:00 | $0.20 |
| 01/07/2026 03:00 | $0.21 |
| 01/07/2026 02:00 | $0.20 |
| 01/07/2026 01:00 | $0.19 |
| 01/07/2026 00:01 | $0.19 |
| 30/06/2026 23:02 | $0.18 |
| 30/06/2026 22:02 | $0.18 |
| 30/06/2026 21:02 | $0.18 |
| 30/06/2026 20:02 | $0.19 |
| 30/06/2026 19:00 | $0.19 |
| 30/06/2026 18:00 | $0.18 |
| 30/06/2026 17:00 | $0.18 |
| 30/06/2026 16:00 | $0.18 |
| 30/06/2026 15:01 | $0.18 |
| 30/06/2026 14:01 | $0.18 |
| 30/06/2026 13:00 | $0.17 |
| 30/06/2026 12:02 | $0.18 |
| 30/06/2026 11:01 | $0.18 |
| 30/06/2026 10:02 | $0.18 |
| 30/06/2026 09:02 | $0.18 |
| 30/06/2026 08:01 | $0.18 |
| 30/06/2026 07:02 | $0.18 |
| 30/06/2026 06:02 | $0.18 |
| 30/06/2026 05:00 | $0.19 |
| 30/06/2026 04:00 | $0.18 |
| 30/06/2026 03:02 | $0.18 |
| 30/06/2026 02:01 | $0.18 |
| 30/06/2026 01:01 | $0.17 |
| 30/06/2026 00:00 | $0.17 |
| 29/06/2026 23:00 | $0.18 |
| 29/06/2026 22:02 | $0.18 |
| 29/06/2026 21:02 | $0.18 |
| 29/06/2026 20:00 | $0.18 |
| 29/06/2026 19:00 | $0.18 |
| 29/06/2026 18:00 | $0.18 |
| 29/06/2026 17:00 | $0.17 |