XLM Stellar
Historial de 1 días • Datos de CoinGecko
$0.20
Precio Actual
+9.64%
Cambio (1 días)
$0.21
Máximo
$0.18
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:06 | $0.20 |
| 01/07/2026 18:05 | $0.20 |
| 01/07/2026 18:01 | $0.20 |
| 01/07/2026 17:56 | $0.20 |
| 01/07/2026 17:52 | $0.20 |
| 01/07/2026 17:46 | $0.20 |
| 01/07/2026 17:42 | $0.20 |
| 01/07/2026 17:36 | $0.20 |
| 01/07/2026 17:31 | $0.20 |
| 01/07/2026 17:25 | $0.20 |
| 01/07/2026 17:20 | $0.20 |
| 01/07/2026 17:15 | $0.20 |
| 01/07/2026 17:10 | $0.20 |
| 01/07/2026 17:05 | $0.20 |
| 01/07/2026 17:00 | $0.20 |
| 01/07/2026 16:56 | $0.20 |
| 01/07/2026 16:51 | $0.20 |
| 01/07/2026 16:46 | $0.20 |
| 01/07/2026 16:41 | $0.20 |
| 01/07/2026 16:36 | $0.20 |
| 01/07/2026 16:30 | $0.20 |
| 01/07/2026 16:26 | $0.20 |
| 01/07/2026 16:21 | $0.20 |
| 01/07/2026 16:15 | $0.20 |
| 01/07/2026 16:12 | $0.20 |
| 01/07/2026 16:05 | $0.20 |
| 01/07/2026 16:00 | $0.20 |
| 01/07/2026 15:56 | $0.20 |
| 01/07/2026 15:50 | $0.20 |
| 01/07/2026 15:45 | $0.20 |
| 01/07/2026 15:41 | $0.20 |
| 01/07/2026 15:35 | $0.20 |
| 01/07/2026 15:31 | $0.20 |
| 01/07/2026 15:25 | $0.20 |
| 01/07/2026 15:20 | $0.20 |
| 01/07/2026 15:15 | $0.20 |
| 01/07/2026 15:10 | $0.20 |
| 01/07/2026 15:05 | $0.20 |
| 01/07/2026 15:00 | $0.20 |
| 01/07/2026 14:56 | $0.20 |
| 01/07/2026 14:51 | $0.20 |
| 01/07/2026 14:45 | $0.20 |
| 01/07/2026 14:41 | $0.20 |
| 01/07/2026 14:36 | $0.20 |
| 01/07/2026 14:31 | $0.20 |
| 01/07/2026 14:26 | $0.20 |
| 01/07/2026 14:21 | $0.20 |
| 01/07/2026 14:16 | $0.20 |
| 01/07/2026 14:10 | $0.20 |
| 01/07/2026 14:05 | $0.20 |