XLM Stellar
Historial de 1 días • Datos de CoinGecko
€0.18
Precio Actual
+10.60%
Cambio (1 días)
€0.18
Máximo
€0.16
Mínimo
Gráfico de Precios
287 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 16:40 | €0.18 |
| 01/07/2026 16:36 | €0.18 |
| 01/07/2026 16:30 | €0.18 |
| 01/07/2026 16:26 | €0.18 |
| 01/07/2026 16:21 | €0.18 |
| 01/07/2026 16:15 | €0.18 |
| 01/07/2026 16:12 | €0.18 |
| 01/07/2026 16:05 | €0.18 |
| 01/07/2026 16:00 | €0.18 |
| 01/07/2026 15:56 | €0.18 |
| 01/07/2026 15:50 | €0.18 |
| 01/07/2026 15:45 | €0.18 |
| 01/07/2026 15:41 | €0.18 |
| 01/07/2026 15:35 | €0.18 |
| 01/07/2026 15:31 | €0.18 |
| 01/07/2026 15:25 | €0.18 |
| 01/07/2026 15:20 | €0.18 |
| 01/07/2026 15:15 | €0.18 |
| 01/07/2026 15:10 | €0.18 |
| 01/07/2026 15:05 | €0.18 |
| 01/07/2026 15:00 | €0.18 |
| 01/07/2026 14:56 | €0.18 |
| 01/07/2026 14:51 | €0.17 |
| 01/07/2026 14:45 | €0.18 |
| 01/07/2026 14:41 | €0.18 |
| 01/07/2026 14:36 | €0.18 |
| 01/07/2026 14:31 | €0.18 |
| 01/07/2026 14:26 | €0.18 |
| 01/07/2026 14:21 | €0.18 |
| 01/07/2026 14:16 | €0.17 |
| 01/07/2026 14:10 | €0.17 |
| 01/07/2026 14:05 | €0.17 |
| 01/07/2026 14:00 | €0.17 |
| 01/07/2026 13:56 | €0.17 |
| 01/07/2026 13:51 | €0.17 |
| 01/07/2026 13:45 | €0.17 |
| 01/07/2026 13:40 | €0.17 |
| 01/07/2026 13:35 | €0.17 |
| 01/07/2026 13:30 | €0.17 |
| 01/07/2026 13:25 | €0.17 |
| 01/07/2026 13:21 | €0.17 |
| 01/07/2026 13:16 | €0.17 |
| 01/07/2026 13:11 | €0.17 |
| 01/07/2026 13:05 | €0.17 |
| 01/07/2026 13:01 | €0.17 |
| 01/07/2026 12:55 | €0.17 |
| 01/07/2026 12:50 | €0.17 |
| 01/07/2026 12:45 | €0.17 |
| 01/07/2026 12:40 | €0.17 |
| 01/07/2026 12:36 | €0.17 |