UNI Uniswap
Historial de 7 días • Datos de CoinGecko
$3.21
Precio Actual
-1.81%
Cambio (7 días)
$3.35
Máximo
$3.15
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 02:03 | $3.21 |
| 02/05/2026 01:00 | $3.21 |
| 02/05/2026 00:00 | $3.20 |
| 01/05/2026 23:00 | $3.20 |
| 01/05/2026 22:01 | $3.21 |
| 01/05/2026 21:00 | $3.20 |
| 01/05/2026 20:00 | $3.23 |
| 01/05/2026 19:00 | $3.24 |
| 01/05/2026 18:00 | $3.24 |
| 01/05/2026 17:00 | $3.24 |
| 01/05/2026 16:00 | $3.24 |
| 01/05/2026 15:00 | $3.26 |
| 01/05/2026 14:01 | $3.27 |
| 01/05/2026 13:00 | $3.23 |
| 01/05/2026 12:00 | $3.20 |
| 01/05/2026 11:00 | $3.20 |
| 01/05/2026 10:00 | $3.20 |
| 01/05/2026 09:00 | $3.22 |
| 01/05/2026 08:00 | $3.21 |
| 01/05/2026 07:00 | $3.21 |
| 01/05/2026 06:00 | $3.22 |
| 01/05/2026 05:00 | $3.22 |
| 01/05/2026 04:00 | $3.23 |
| 01/05/2026 03:00 | $3.20 |
| 01/05/2026 02:00 | $3.21 |
| 01/05/2026 01:00 | $3.19 |
| 01/05/2026 00:00 | $3.19 |
| 30/04/2026 23:00 | $3.17 |
| 30/04/2026 22:00 | $3.18 |
| 30/04/2026 21:00 | $3.19 |
| 30/04/2026 20:00 | $3.19 |
| 30/04/2026 19:00 | $3.20 |
| 30/04/2026 18:00 | $3.19 |
| 30/04/2026 17:00 | $3.19 |
| 30/04/2026 16:01 | $3.19 |
| 30/04/2026 15:00 | $3.20 |
| 30/04/2026 14:01 | $3.20 |
| 30/04/2026 13:00 | $3.21 |
| 30/04/2026 12:00 | $3.20 |
| 30/04/2026 11:00 | $3.20 |
| 30/04/2026 10:00 | $3.21 |
| 30/04/2026 09:00 | $3.20 |
| 30/04/2026 08:00 | $3.19 |
| 30/04/2026 07:00 | $3.18 |
| 30/04/2026 06:01 | $3.16 |
| 30/04/2026 05:01 | $3.16 |
| 30/04/2026 04:01 | $3.19 |
| 30/04/2026 03:01 | $3.18 |
| 30/04/2026 02:01 | $3.22 |
| 30/04/2026 01:01 | $3.22 |