UNI Uniswap
Historial de 7 días • Datos de CoinGecko
$3.46
Precio Actual
+5.80%
Cambio (7 días)
$3.46
Máximo
$3.15
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 06/05/2026 08:56 | $3.46 |
| 06/05/2026 08:00 | $3.40 |
| 06/05/2026 07:00 | $3.40 |
| 06/05/2026 06:01 | $3.39 |
| 06/05/2026 05:00 | $3.38 |
| 06/05/2026 04:00 | $3.39 |
| 06/05/2026 03:00 | $3.37 |
| 06/05/2026 02:00 | $3.39 |
| 06/05/2026 01:00 | $3.36 |
| 06/05/2026 00:01 | $3.36 |
| 05/05/2026 23:01 | $3.36 |
| 05/05/2026 22:00 | $3.38 |
| 05/05/2026 21:00 | $3.38 |
| 05/05/2026 20:00 | $3.37 |
| 05/05/2026 19:00 | $3.36 |
| 05/05/2026 18:00 | $3.36 |
| 05/05/2026 17:00 | $3.35 |
| 05/05/2026 16:00 | $3.37 |
| 05/05/2026 15:00 | $3.36 |
| 05/05/2026 14:00 | $3.38 |
| 05/05/2026 13:00 | $3.37 |
| 05/05/2026 12:00 | $3.35 |
| 05/05/2026 11:00 | $3.35 |
| 05/05/2026 10:00 | $3.34 |
| 05/05/2026 09:00 | $3.34 |
| 05/05/2026 08:00 | $3.34 |
| 05/05/2026 07:00 | $3.33 |
| 05/05/2026 06:00 | $3.33 |
| 05/05/2026 05:00 | $3.33 |
| 05/05/2026 04:01 | $3.32 |
| 05/05/2026 03:01 | $3.31 |
| 05/05/2026 02:01 | $3.30 |
| 05/05/2026 01:01 | $3.29 |
| 05/05/2026 00:01 | $3.27 |
| 04/05/2026 23:01 | $3.28 |
| 04/05/2026 22:00 | $3.30 |
| 04/05/2026 21:00 | $3.27 |
| 04/05/2026 20:00 | $3.28 |
| 04/05/2026 19:00 | $3.31 |
| 04/05/2026 18:00 | $3.33 |
| 04/05/2026 17:00 | $3.30 |
| 04/05/2026 16:00 | $3.29 |
| 04/05/2026 15:00 | $3.34 |
| 04/05/2026 14:00 | $3.27 |
| 04/05/2026 13:00 | $3.30 |
| 04/05/2026 12:01 | $3.28 |
| 04/05/2026 11:00 | $3.29 |
| 04/05/2026 10:00 | $3.41 |
| 04/05/2026 09:00 | $3.38 |
| 04/05/2026 08:00 | $3.37 |