UNI Uniswap
Historial de 365 días • Datos de CoinGecko
$5.37
Precio Actual
-44.75%
Cambio (365 días)
$10.18
Máximo
$2.39
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 16:39 | $5.37 |
| 30/08/2026 00:00 | $4.68 |
| 29/08/2026 00:00 | $4.44 |
| 28/08/2026 00:00 | $4.68 |
| 27/08/2026 00:00 | $4.38 |
| 26/08/2026 00:00 | $4.27 |
| 25/08/2026 00:00 | $4.33 |
| 24/08/2026 00:00 | $4.52 |
| 23/08/2026 00:00 | $4.30 |
| 22/08/2026 00:00 | $4.14 |
| 21/08/2026 00:00 | $3.76 |
| 20/08/2026 00:00 | $3.63 |
| 19/08/2026 00:00 | $3.29 |
| 18/08/2026 00:00 | $3.28 |
| 17/08/2026 00:00 | $3.27 |
| 16/08/2026 00:00 | $3.24 |
| 15/08/2026 00:00 | $3.20 |
| 14/08/2026 00:00 | $3.48 |
| 13/08/2026 00:00 | $3.57 |
| 12/08/2026 00:00 | $3.75 |
| 11/08/2026 00:00 | $3.94 |
| 10/08/2026 00:00 | $3.99 |
| 09/08/2026 00:00 | $4.00 |
| 08/08/2026 00:00 | $3.98 |
| 07/08/2026 00:00 | $4.01 |
| 06/08/2026 00:00 | $4.04 |
| 05/08/2026 00:00 | $3.85 |
| 04/08/2026 00:00 | $3.90 |
| 03/08/2026 00:00 | $4.17 |
| 02/08/2026 00:00 | $4.08 |
| 01/08/2026 00:00 | $4.35 |
| 31/07/2026 00:00 | $4.43 |
| 30/07/2026 00:00 | $3.99 |
| 29/07/2026 00:00 | $3.89 |
| 28/07/2026 00:00 | $3.70 |
| 27/07/2026 00:00 | $3.89 |
| 26/07/2026 00:00 | $3.67 |
| 25/07/2026 00:00 | $3.78 |
| 24/07/2026 00:00 | $3.75 |
| 23/07/2026 00:00 | $3.78 |
| 22/07/2026 00:00 | $3.72 |
| 21/07/2026 00:00 | $3.63 |
| 20/07/2026 00:00 | $3.51 |
| 19/07/2026 00:00 | $3.57 |
| 18/07/2026 00:00 | $3.64 |
| 17/07/2026 00:00 | $3.54 |
| 16/07/2026 00:00 | $3.62 |
| 15/07/2026 00:00 | $3.66 |
| 14/07/2026 00:00 | $3.55 |
| 13/07/2026 00:00 | $3.59 |