UNI Uniswap
Historial de 365 días • Datos de CoinGecko
$3.40
Precio Actual
-63.98%
Cambio (365 días)
$12.15
Máximo
$3.18
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 00:12 | $3.40 |
| 19/02/2026 00:00 | $3.40 |
| 18/02/2026 00:00 | $3.53 |
| 17/02/2026 00:00 | $3.61 |
| 16/02/2026 00:00 | $3.47 |
| 15/02/2026 00:00 | $3.62 |
| 14/02/2026 00:00 | $3.40 |
| 13/02/2026 00:00 | $3.25 |
| 12/02/2026 00:00 | $3.37 |
| 11/02/2026 00:00 | $3.36 |
| 10/02/2026 00:00 | $3.50 |
| 09/02/2026 00:00 | $3.48 |
| 08/02/2026 00:00 | $3.55 |
| 07/02/2026 00:00 | $3.55 |
| 06/02/2026 00:00 | $3.18 |
| 05/02/2026 00:00 | $3.81 |
| 04/02/2026 00:00 | $3.84 |
| 03/02/2026 00:00 | $3.93 |
| 02/02/2026 00:00 | $3.85 |
| 01/02/2026 00:00 | $3.95 |
| 31/01/2026 00:00 | $4.27 |
| 30/01/2026 00:00 | $4.39 |
| 29/01/2026 00:00 | $4.82 |
| 28/01/2026 00:00 | $4.80 |
| 27/01/2026 00:00 | $4.71 |
| 26/01/2026 00:00 | $4.63 |
| 25/01/2026 00:00 | $4.85 |
| 24/01/2026 00:00 | $4.87 |
| 23/01/2026 00:00 | $4.83 |
| 22/01/2026 00:00 | $4.93 |
| 21/01/2026 00:00 | $4.80 |
| 20/01/2026 00:00 | $5.03 |
| 19/01/2026 00:00 | $5.13 |
| 18/01/2026 00:00 | $5.35 |
| 17/01/2026 00:00 | $5.31 |
| 16/01/2026 00:00 | $5.35 |
| 15/01/2026 00:00 | $5.68 |
| 14/01/2026 00:00 | $5.71 |
| 13/01/2026 00:00 | $5.36 |
| 12/01/2026 00:00 | $5.44 |
| 11/01/2026 00:00 | $5.48 |
| 10/01/2026 00:00 | $5.46 |
| 09/01/2026 00:00 | $5.49 |
| 08/01/2026 00:00 | $5.72 |
| 07/01/2026 00:00 | $6.07 |
| 06/01/2026 00:00 | $6.18 |
| 05/01/2026 00:00 | $5.83 |
| 04/01/2026 00:00 | $5.92 |
| 03/01/2026 00:00 | $6.04 |
| 02/01/2026 00:00 | $5.80 |