UNI Uniswap
Historial de 365 días • Datos de CoinGecko
$2.79
Precio Actual
-57.81%
Cambio (365 días)
$12.15
Máximo
$2.40
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 17:34 | $2.79 |
| 01/07/2026 00:00 | $2.78 |
| 30/06/2026 00:00 | $2.89 |
| 29/06/2026 00:00 | $2.92 |
| 28/06/2026 00:00 | $2.92 |
| 27/06/2026 00:00 | $2.96 |
| 26/06/2026 00:00 | $2.88 |
| 25/06/2026 00:00 | $2.91 |
| 24/06/2026 00:00 | $2.92 |
| 23/06/2026 00:00 | $2.98 |
| 22/06/2026 00:00 | $2.98 |
| 21/06/2026 00:00 | $3.01 |
| 20/06/2026 00:00 | $3.07 |
| 19/06/2026 00:00 | $3.19 |
| 18/06/2026 00:00 | $3.22 |
| 17/06/2026 00:00 | $3.30 |
| 16/06/2026 00:00 | $2.84 |
| 15/06/2026 00:00 | $2.58 |
| 14/06/2026 00:00 | $2.56 |
| 13/06/2026 00:00 | $2.50 |
| 12/06/2026 00:00 | $2.49 |
| 11/06/2026 00:00 | $2.40 |
| 10/06/2026 00:00 | $2.48 |
| 09/06/2026 00:00 | $2.51 |
| 08/06/2026 00:00 | $2.56 |
| 07/06/2026 00:00 | $2.46 |
| 06/06/2026 00:00 | $2.46 |
| 05/06/2026 00:00 | $2.65 |
| 04/06/2026 00:00 | $2.80 |
| 03/06/2026 00:00 | $2.79 |
| 02/06/2026 00:00 | $2.98 |
| 01/06/2026 00:00 | $3.01 |
| 31/05/2026 00:00 | $3.05 |
| 30/05/2026 00:00 | $3.02 |
| 29/05/2026 00:00 | $3.05 |
| 28/05/2026 00:00 | $3.09 |
| 27/05/2026 00:00 | $3.25 |
| 26/05/2026 00:00 | $3.32 |
| 25/05/2026 00:00 | $3.39 |
| 24/05/2026 00:00 | $3.46 |
| 23/05/2026 00:00 | $3.39 |
| 22/05/2026 00:00 | $3.60 |
| 21/05/2026 00:00 | $3.61 |
| 20/05/2026 00:00 | $3.45 |
| 19/05/2026 00:00 | $3.53 |
| 18/05/2026 00:00 | $3.45 |
| 17/05/2026 00:00 | $3.49 |
| 16/05/2026 00:00 | $3.60 |
| 15/05/2026 00:00 | $3.73 |
| 14/05/2026 00:00 | $3.62 |