UNI Uniswap
Historial de 30 días • Datos de CoinGecko
$3.40
Precio Actual
-32.30%
Cambio (30 días)
$5.05
Máximo
$3.08
Mínimo
Gráfico de Precios
720 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 00:09 | $3.40 |
| 18/02/2026 23:02 | $3.38 |
| 18/02/2026 22:01 | $3.39 |
| 18/02/2026 21:02 | $3.41 |
| 18/02/2026 20:02 | $3.39 |
| 18/02/2026 19:01 | $3.44 |
| 18/02/2026 18:01 | $3.51 |
| 18/02/2026 17:01 | $3.51 |
| 18/02/2026 16:00 | $3.57 |
| 18/02/2026 15:00 | $3.54 |
| 18/02/2026 14:01 | $3.51 |
| 18/02/2026 13:01 | $3.57 |
| 18/02/2026 12:00 | $3.56 |
| 18/02/2026 11:03 | $3.57 |
| 18/02/2026 10:01 | $3.58 |
| 18/02/2026 09:01 | $3.56 |
| 18/02/2026 08:04 | $3.57 |
| 18/02/2026 07:03 | $3.55 |
| 18/02/2026 06:02 | $3.55 |
| 18/02/2026 05:02 | $3.54 |
| 18/02/2026 04:03 | $3.54 |
| 18/02/2026 03:02 | $3.53 |
| 18/02/2026 02:02 | $3.51 |
| 18/02/2026 01:02 | $3.51 |
| 18/02/2026 00:02 | $3.52 |
| 17/02/2026 23:03 | $3.53 |
| 17/02/2026 22:02 | $3.54 |
| 17/02/2026 21:02 | $3.54 |
| 17/02/2026 20:01 | $3.53 |
| 17/02/2026 19:03 | $3.56 |
| 17/02/2026 18:00 | $3.50 |
| 17/02/2026 17:03 | $3.53 |
| 17/02/2026 16:02 | $3.49 |
| 17/02/2026 15:01 | $3.48 |
| 17/02/2026 14:03 | $3.56 |
| 17/02/2026 13:02 | $3.54 |
| 17/02/2026 12:02 | $3.52 |
| 17/02/2026 11:02 | $3.53 |
| 17/02/2026 10:03 | $3.55 |
| 17/02/2026 09:04 | $3.56 |
| 17/02/2026 08:02 | $3.57 |
| 17/02/2026 07:04 | $3.57 |
| 17/02/2026 06:03 | $3.57 |
| 17/02/2026 05:03 | $3.59 |
| 17/02/2026 04:03 | $3.59 |
| 17/02/2026 03:03 | $3.60 |
| 17/02/2026 02:03 | $3.58 |
| 17/02/2026 01:02 | $3.61 |
| 17/02/2026 00:04 | $3.60 |
| 16/02/2026 23:03 | $3.58 |