UNI Uniswap
Historial de 30 días • Datos de CoinGecko
$5.34
Precio Actual
+25.78%
Cambio (30 días)
$5.34
Máximo
$3.17
Mínimo
Gráfico de Precios
721 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 16:33 | $5.34 |
| 30/08/2026 16:00 | $5.16 |
| 30/08/2026 15:00 | $5.19 |
| 30/08/2026 14:00 | $5.23 |
| 30/08/2026 13:00 | $5.24 |
| 30/08/2026 12:00 | $5.10 |
| 30/08/2026 11:00 | $4.95 |
| 30/08/2026 10:00 | $4.82 |
| 30/08/2026 09:00 | $4.84 |
| 30/08/2026 08:00 | $4.89 |
| 30/08/2026 07:00 | $4.95 |
| 30/08/2026 06:00 | $4.89 |
| 30/08/2026 05:00 | $4.86 |
| 30/08/2026 04:00 | $4.90 |
| 30/08/2026 03:00 | $4.88 |
| 30/08/2026 02:00 | $4.71 |
| 30/08/2026 01:00 | $4.65 |
| 30/08/2026 00:00 | $4.68 |
| 29/08/2026 23:00 | $4.68 |
| 29/08/2026 22:00 | $4.65 |
| 29/08/2026 21:00 | $4.66 |
| 29/08/2026 20:00 | $4.64 |
| 29/08/2026 19:00 | $4.67 |
| 29/08/2026 18:00 | $4.62 |
| 29/08/2026 17:00 | $4.64 |
| 29/08/2026 16:00 | $4.49 |
| 29/08/2026 15:00 | $4.50 |
| 29/08/2026 14:00 | $4.41 |
| 29/08/2026 13:00 | $4.40 |
| 29/08/2026 12:00 | $4.39 |
| 29/08/2026 11:00 | $4.38 |
| 29/08/2026 10:00 | $4.36 |
| 29/08/2026 09:00 | $4.36 |
| 29/08/2026 08:00 | $4.39 |
| 29/08/2026 07:00 | $4.41 |
| 29/08/2026 06:00 | $4.44 |
| 29/08/2026 05:00 | $4.40 |
| 29/08/2026 04:00 | $4.38 |
| 29/08/2026 03:00 | $4.40 |
| 29/08/2026 02:00 | $4.44 |
| 29/08/2026 01:00 | $4.42 |
| 29/08/2026 00:00 | $4.44 |
| 28/08/2026 23:00 | $4.43 |
| 28/08/2026 22:00 | $4.36 |
| 28/08/2026 21:00 | $4.40 |
| 28/08/2026 20:00 | $4.39 |
| 28/08/2026 19:00 | $4.38 |
| 28/08/2026 18:00 | $4.42 |
| 28/08/2026 17:00 | $4.45 |
| 28/08/2026 16:00 | $4.49 |