UNI Uniswap
Historial de 30 días • Datos de CoinGecko
$2.81
Precio Actual
-5.72%
Cambio (30 días)
$3.64
Máximo
$2.35
Mínimo
Gráfico de Precios
721 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:09 | $2.81 |
| 01/07/2026 18:01 | $2.81 |
| 01/07/2026 17:00 | $2.79 |
| 01/07/2026 16:02 | $2.80 |
| 01/07/2026 15:00 | $2.79 |
| 01/07/2026 14:00 | $2.78 |
| 01/07/2026 13:00 | $2.73 |
| 01/07/2026 12:00 | $2.73 |
| 01/07/2026 11:01 | $2.75 |
| 01/07/2026 10:02 | $2.76 |
| 01/07/2026 09:02 | $2.76 |
| 01/07/2026 08:02 | $2.78 |
| 01/07/2026 07:02 | $2.80 |
| 01/07/2026 06:02 | $2.83 |
| 01/07/2026 05:02 | $2.85 |
| 01/07/2026 04:02 | $2.84 |
| 01/07/2026 03:02 | $2.82 |
| 01/07/2026 02:02 | $2.80 |
| 01/07/2026 01:02 | $2.79 |
| 01/07/2026 00:01 | $2.78 |
| 30/06/2026 23:01 | $2.78 |
| 30/06/2026 22:01 | $2.78 |
| 30/06/2026 21:00 | $2.78 |
| 30/06/2026 20:00 | $2.79 |
| 30/06/2026 19:02 | $2.78 |
| 30/06/2026 18:00 | $2.76 |
| 30/06/2026 17:00 | $2.76 |
| 30/06/2026 16:02 | $2.76 |
| 30/06/2026 15:02 | $2.76 |
| 30/06/2026 14:00 | $2.77 |
| 30/06/2026 13:00 | $2.77 |
| 30/06/2026 12:01 | $2.79 |
| 30/06/2026 11:01 | $2.83 |
| 30/06/2026 10:00 | $2.83 |
| 30/06/2026 09:00 | $2.82 |
| 30/06/2026 08:00 | $2.87 |
| 30/06/2026 07:01 | $2.88 |
| 30/06/2026 06:01 | $2.89 |
| 30/06/2026 05:01 | $2.88 |
| 30/06/2026 04:01 | $2.87 |
| 30/06/2026 03:01 | $2.88 |
| 30/06/2026 02:01 | $2.87 |
| 30/06/2026 01:01 | $2.87 |
| 30/06/2026 00:00 | $2.89 |
| 29/06/2026 23:00 | $2.92 |
| 29/06/2026 22:00 | $2.93 |
| 29/06/2026 21:01 | $2.95 |
| 29/06/2026 20:01 | $2.98 |
| 29/06/2026 19:01 | $2.97 |
| 29/06/2026 18:01 | $2.99 |