UNI Uniswap
Historial de 1 días • Datos de CoinGecko
$5.31
Precio Actual
+15.52%
Cambio (1 días)
$5.38
Máximo
$4.60
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 17:29 | $5.31 |
| 30/08/2026 17:25 | $5.31 |
| 30/08/2026 17:20 | $5.36 |
| 30/08/2026 17:15 | $5.36 |
| 30/08/2026 17:10 | $5.36 |
| 30/08/2026 17:05 | $5.37 |
| 30/08/2026 17:00 | $5.37 |
| 30/08/2026 16:55 | $5.38 |
| 30/08/2026 16:50 | $5.35 |
| 30/08/2026 16:45 | $5.34 |
| 30/08/2026 16:40 | $5.37 |
| 30/08/2026 16:35 | $5.36 |
| 30/08/2026 16:30 | $5.29 |
| 30/08/2026 16:25 | $5.30 |
| 30/08/2026 16:20 | $5.28 |
| 30/08/2026 16:15 | $5.24 |
| 30/08/2026 16:10 | $5.21 |
| 30/08/2026 16:05 | $5.20 |
| 30/08/2026 16:00 | $5.16 |
| 30/08/2026 15:55 | $5.14 |
| 30/08/2026 15:50 | $5.15 |
| 30/08/2026 15:45 | $5.16 |
| 30/08/2026 15:40 | $5.16 |
| 30/08/2026 15:35 | $5.16 |
| 30/08/2026 15:30 | $5.16 |
| 30/08/2026 15:25 | $5.17 |
| 30/08/2026 15:20 | $5.15 |
| 30/08/2026 15:15 | $5.15 |
| 30/08/2026 15:10 | $5.15 |
| 30/08/2026 15:05 | $5.16 |
| 30/08/2026 15:00 | $5.19 |
| 30/08/2026 14:55 | $5.19 |
| 30/08/2026 14:50 | $5.18 |
| 30/08/2026 14:45 | $5.18 |
| 30/08/2026 14:40 | $5.16 |
| 30/08/2026 14:35 | $5.16 |
| 30/08/2026 14:30 | $5.16 |
| 30/08/2026 14:25 | $5.17 |
| 30/08/2026 14:20 | $5.23 |
| 30/08/2026 14:15 | $5.23 |
| 30/08/2026 14:10 | $5.22 |
| 30/08/2026 14:05 | $5.24 |
| 30/08/2026 14:00 | $5.23 |
| 30/08/2026 13:55 | $5.24 |
| 30/08/2026 13:50 | $5.25 |
| 30/08/2026 13:45 | $5.25 |
| 30/08/2026 13:40 | $5.24 |
| 30/08/2026 13:35 | $5.26 |
| 30/08/2026 13:30 | $5.24 |
| 30/08/2026 13:25 | $5.24 |