UNI Uniswap
Historial de 1 días • Datos de CoinGecko
$2.81
Precio Actual
+1.55%
Cambio (1 días)
$2.85
Máximo
$2.73
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:12 | $2.81 |
| 01/07/2026 18:05 | $2.81 |
| 01/07/2026 18:01 | $2.81 |
| 01/07/2026 17:55 | $2.81 |
| 01/07/2026 17:52 | $2.80 |
| 01/07/2026 17:45 | $2.80 |
| 01/07/2026 17:41 | $2.80 |
| 01/07/2026 17:35 | $2.79 |
| 01/07/2026 17:30 | $2.79 |
| 01/07/2026 17:25 | $2.79 |
| 01/07/2026 17:20 | $2.78 |
| 01/07/2026 17:15 | $2.78 |
| 01/07/2026 17:10 | $2.78 |
| 01/07/2026 17:05 | $2.78 |
| 01/07/2026 17:00 | $2.79 |
| 01/07/2026 16:54 | $2.79 |
| 01/07/2026 16:50 | $2.80 |
| 01/07/2026 16:45 | $2.80 |
| 01/07/2026 16:40 | $2.80 |
| 01/07/2026 16:36 | $2.81 |
| 01/07/2026 16:31 | $2.80 |
| 01/07/2026 16:26 | $2.80 |
| 01/07/2026 16:21 | $2.80 |
| 01/07/2026 16:15 | $2.80 |
| 01/07/2026 16:12 | $2.80 |
| 01/07/2026 16:06 | $2.80 |
| 01/07/2026 16:01 | $2.80 |
| 01/07/2026 15:56 | $2.80 |
| 01/07/2026 15:51 | $2.80 |
| 01/07/2026 15:46 | $2.80 |
| 01/07/2026 15:42 | $2.80 |
| 01/07/2026 15:35 | $2.81 |
| 01/07/2026 15:31 | $2.81 |
| 01/07/2026 15:26 | $2.81 |
| 01/07/2026 15:21 | $2.79 |
| 01/07/2026 15:16 | $2.80 |
| 01/07/2026 15:10 | $2.80 |
| 01/07/2026 15:05 | $2.79 |
| 01/07/2026 15:00 | $2.79 |
| 01/07/2026 14:55 | $2.79 |
| 01/07/2026 14:50 | $2.78 |
| 01/07/2026 14:45 | $2.78 |
| 01/07/2026 14:40 | $2.78 |
| 01/07/2026 14:35 | $2.78 |
| 01/07/2026 14:31 | $2.79 |
| 01/07/2026 14:26 | $2.80 |
| 01/07/2026 14:21 | $2.81 |
| 01/07/2026 14:15 | $2.79 |
| 01/07/2026 14:10 | $2.77 |
| 01/07/2026 14:05 | $2.77 |