UNI Uniswap
Historial de 1 días • Datos de CoinGecko
$3.20
Precio Actual
-1.04%
Cambio (1 días)
$3.27
Máximo
$3.19
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:23 | $3.20 |
| 02/05/2026 03:20 | $3.20 |
| 02/05/2026 03:15 | $3.20 |
| 02/05/2026 03:10 | $3.20 |
| 02/05/2026 03:05 | $3.21 |
| 02/05/2026 03:00 | $3.21 |
| 02/05/2026 02:55 | $3.21 |
| 02/05/2026 02:50 | $3.21 |
| 02/05/2026 02:45 | $3.21 |
| 02/05/2026 02:40 | $3.21 |
| 02/05/2026 02:35 | $3.21 |
| 02/05/2026 02:30 | $3.21 |
| 02/05/2026 02:25 | $3.21 |
| 02/05/2026 02:20 | $3.21 |
| 02/05/2026 02:15 | $3.21 |
| 02/05/2026 02:10 | $3.21 |
| 02/05/2026 02:05 | $3.21 |
| 02/05/2026 02:00 | $3.21 |
| 02/05/2026 01:55 | $3.21 |
| 02/05/2026 01:50 | $3.21 |
| 02/05/2026 01:45 | $3.21 |
| 02/05/2026 01:40 | $3.21 |
| 02/05/2026 01:35 | $3.21 |
| 02/05/2026 01:30 | $3.21 |
| 02/05/2026 01:25 | $3.21 |
| 02/05/2026 01:20 | $3.21 |
| 02/05/2026 01:15 | $3.21 |
| 02/05/2026 01:10 | $3.21 |
| 02/05/2026 01:05 | $3.20 |
| 02/05/2026 01:00 | $3.21 |
| 02/05/2026 00:55 | $3.21 |
| 02/05/2026 00:50 | $3.21 |
| 02/05/2026 00:45 | $3.21 |
| 02/05/2026 00:40 | $3.20 |
| 02/05/2026 00:35 | $3.20 |
| 02/05/2026 00:30 | $3.20 |
| 02/05/2026 00:25 | $3.20 |
| 02/05/2026 00:20 | $3.20 |
| 02/05/2026 00:15 | $3.20 |
| 02/05/2026 00:10 | $3.20 |
| 02/05/2026 00:05 | $3.20 |
| 02/05/2026 00:00 | $3.20 |
| 01/05/2026 23:55 | $3.20 |
| 01/05/2026 23:50 | $3.20 |
| 01/05/2026 23:45 | $3.20 |
| 01/05/2026 23:40 | $3.20 |
| 01/05/2026 23:35 | $3.19 |
| 01/05/2026 23:30 | $3.19 |
| 01/05/2026 23:25 | $3.20 |
| 01/05/2026 23:21 | $3.20 |