UNI Uniswap
Historial de 90 días • Datos de CoinGecko
€2.46
Precio Actual
-10.72%
Cambio (90 días)
€3.51
Máximo
€2.04
Mínimo
Gráfico de Precios
2165 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:50 | €2.46 |
| 01/07/2026 15:00 | €2.45 |
| 01/07/2026 14:00 | €2.44 |
| 01/07/2026 13:00 | €2.40 |
| 01/07/2026 12:00 | €2.40 |
| 01/07/2026 11:01 | €2.41 |
| 01/07/2026 10:02 | €2.42 |
| 01/07/2026 09:02 | €2.42 |
| 01/07/2026 08:02 | €2.43 |
| 01/07/2026 07:02 | €2.45 |
| 01/07/2026 06:02 | €2.48 |
| 01/07/2026 05:02 | €2.50 |
| 01/07/2026 04:02 | €2.49 |
| 01/07/2026 03:02 | €2.47 |
| 01/07/2026 02:02 | €2.45 |
| 01/07/2026 01:02 | €2.45 |
| 01/07/2026 00:01 | €2.43 |
| 30/06/2026 23:01 | €2.43 |
| 30/06/2026 22:01 | €2.43 |
| 30/06/2026 21:00 | €2.43 |
| 30/06/2026 20:00 | €2.45 |
| 30/06/2026 19:02 | €2.43 |
| 30/06/2026 18:00 | €2.42 |
| 30/06/2026 17:00 | €2.42 |
| 30/06/2026 16:02 | €2.42 |
| 30/06/2026 15:02 | €2.41 |
| 30/06/2026 14:00 | €2.43 |
| 30/06/2026 13:00 | €2.43 |
| 30/06/2026 12:01 | €2.45 |
| 30/06/2026 11:01 | €2.48 |
| 30/06/2026 10:00 | €2.48 |
| 30/06/2026 09:00 | €2.48 |
| 30/06/2026 08:00 | €2.52 |
| 30/06/2026 07:01 | €2.52 |
| 30/06/2026 06:01 | €2.53 |
| 30/06/2026 05:01 | €2.53 |
| 30/06/2026 04:01 | €2.52 |
| 30/06/2026 03:01 | €2.53 |
| 30/06/2026 02:01 | €2.52 |
| 30/06/2026 01:01 | €2.51 |
| 30/06/2026 00:00 | €2.53 |
| 29/06/2026 23:00 | €2.56 |
| 29/06/2026 22:00 | €2.57 |
| 29/06/2026 21:01 | €2.58 |
| 29/06/2026 20:01 | €2.60 |
| 29/06/2026 19:01 | €2.60 |
| 29/06/2026 18:01 | €2.62 |
| 29/06/2026 17:00 | €2.59 |
| 29/06/2026 16:00 | €2.59 |
| 29/06/2026 15:00 | €2.58 |