UNI Uniswap
Historial de 365 días • Datos de CoinGecko
€2.46
Precio Actual
-56.15%
Cambio (365 días)
€10.38
Máximo
€2.08
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:54 | €2.46 |
| 01/07/2026 00:00 | €2.43 |
| 30/06/2026 00:00 | €2.53 |
| 29/06/2026 00:00 | €2.57 |
| 28/06/2026 00:00 | €2.57 |
| 27/06/2026 00:00 | €2.60 |
| 26/06/2026 00:00 | €2.54 |
| 25/06/2026 00:00 | €2.57 |
| 24/06/2026 00:00 | €2.56 |
| 23/06/2026 00:00 | €2.60 |
| 22/06/2026 00:00 | €2.60 |
| 21/06/2026 00:00 | €2.62 |
| 20/06/2026 00:00 | €2.68 |
| 19/06/2026 00:00 | €2.78 |
| 18/06/2026 00:00 | €2.80 |
| 17/06/2026 00:00 | €2.84 |
| 16/06/2026 00:00 | €2.45 |
| 15/06/2026 00:00 | €2.23 |
| 14/06/2026 00:00 | €2.21 |
| 13/06/2026 00:00 | €2.16 |
| 12/06/2026 00:00 | €2.15 |
| 11/06/2026 00:00 | €2.08 |
| 10/06/2026 00:00 | €2.15 |
| 09/06/2026 00:00 | €2.18 |
| 08/06/2026 00:00 | €2.23 |
| 07/06/2026 00:00 | €2.14 |
| 06/06/2026 00:00 | €2.13 |
| 05/06/2026 00:00 | €2.28 |
| 04/06/2026 00:00 | €2.41 |
| 03/06/2026 00:00 | €2.40 |
| 02/06/2026 00:00 | €2.56 |
| 01/06/2026 00:00 | €2.59 |
| 31/05/2026 00:00 | €2.61 |
| 30/05/2026 00:00 | €2.59 |
| 29/05/2026 00:00 | €2.62 |
| 28/05/2026 00:00 | €2.66 |
| 27/05/2026 00:00 | €2.79 |
| 26/05/2026 00:00 | €2.86 |
| 25/05/2026 00:00 | €2.91 |
| 24/05/2026 00:00 | €2.98 |
| 23/05/2026 00:00 | €2.92 |
| 22/05/2026 00:00 | €3.10 |
| 21/05/2026 00:00 | €3.11 |
| 20/05/2026 00:00 | €2.97 |
| 19/05/2026 00:00 | €3.03 |
| 18/05/2026 00:00 | €2.97 |
| 17/05/2026 00:00 | €3.00 |
| 16/05/2026 00:00 | €3.10 |
| 15/05/2026 00:00 | €3.19 |
| 14/05/2026 00:00 | €3.09 |