UNI Uniswap
Historial de 365 días • Datos de CoinGecko
€2.74
Precio Actual
-41.08%
Cambio (365 días)
€10.38
Máximo
€2.59
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 03:27 | €2.74 |
| 02/05/2026 00:00 | €2.73 |
| 01/05/2026 00:00 | €2.72 |
| 30/04/2026 00:00 | €2.73 |
| 29/04/2026 00:00 | €2.77 |
| 28/04/2026 00:00 | €2.77 |
| 27/04/2026 00:00 | €2.81 |
| 26/04/2026 00:00 | €2.78 |
| 25/04/2026 00:00 | €2.77 |
| 24/04/2026 00:00 | €2.82 |
| 23/04/2026 00:00 | €2.84 |
| 22/04/2026 00:00 | €2.79 |
| 21/04/2026 00:00 | €2.74 |
| 20/04/2026 00:00 | €2.75 |
| 19/04/2026 00:00 | €2.85 |
| 18/04/2026 00:00 | €2.94 |
| 17/04/2026 00:00 | €2.91 |
| 16/04/2026 00:00 | €2.73 |
| 15/04/2026 00:00 | €2.65 |
| 14/04/2026 00:00 | €2.76 |
| 13/04/2026 00:00 | €2.59 |
| 12/04/2026 00:00 | €2.69 |
| 11/04/2026 00:00 | €2.70 |
| 10/04/2026 00:00 | €2.66 |
| 09/04/2026 00:00 | €2.67 |
| 08/04/2026 00:00 | €2.83 |
| 07/04/2026 00:00 | €2.68 |
| 06/04/2026 00:00 | €2.73 |
| 05/04/2026 00:00 | €2.71 |
| 04/04/2026 00:00 | €2.75 |
| 03/04/2026 00:00 | €2.75 |
| 02/04/2026 00:00 | €3.08 |
| 01/04/2026 00:00 | €3.06 |
| 31/03/2026 00:00 | €3.03 |
| 30/03/2026 00:00 | €2.92 |
| 29/03/2026 00:00 | €2.93 |
| 28/03/2026 00:00 | €2.93 |
| 27/03/2026 00:00 | €3.06 |
| 26/03/2026 00:00 | €3.20 |
| 25/03/2026 00:00 | €3.11 |
| 24/03/2026 00:00 | €3.08 |
| 23/03/2026 00:00 | €3.00 |
| 22/03/2026 00:00 | €3.04 |
| 21/03/2026 00:00 | €3.12 |
| 20/03/2026 00:00 | €3.09 |
| 19/03/2026 00:00 | €3.21 |
| 18/03/2026 00:00 | €3.43 |
| 17/03/2026 00:00 | €3.62 |
| 16/03/2026 00:00 | €3.54 |
| 15/03/2026 00:00 | €3.44 |