UNI Uniswap
Historial de 365 días • Datos de CoinGecko
€4.46
Precio Actual
-46.36%
Cambio (365 días)
€8.68
Máximo
€2.07
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 15:26 | €4.46 |
| 30/08/2026 00:00 | €4.04 |
| 29/08/2026 00:00 | €3.83 |
| 28/08/2026 00:00 | €4.02 |
| 27/08/2026 00:00 | €3.76 |
| 26/08/2026 00:00 | €3.66 |
| 25/08/2026 00:00 | €3.71 |
| 24/08/2026 00:00 | €3.87 |
| 23/08/2026 00:00 | €3.69 |
| 22/08/2026 00:00 | €3.54 |
| 21/08/2026 00:00 | €3.22 |
| 20/08/2026 00:00 | €3.11 |
| 19/08/2026 00:00 | €2.84 |
| 18/08/2026 00:00 | €2.84 |
| 17/08/2026 00:00 | €2.83 |
| 16/08/2026 00:00 | €2.80 |
| 15/08/2026 00:00 | €2.76 |
| 14/08/2026 00:00 | €3.01 |
| 13/08/2026 00:00 | €3.10 |
| 12/08/2026 00:00 | €3.25 |
| 11/08/2026 00:00 | €3.41 |
| 10/08/2026 00:00 | €3.45 |
| 09/08/2026 00:00 | €3.46 |
| 08/08/2026 00:00 | €3.44 |
| 07/08/2026 00:00 | €3.48 |
| 06/08/2026 00:00 | €3.50 |
| 05/08/2026 00:00 | €3.34 |
| 04/08/2026 00:00 | €3.39 |
| 03/08/2026 00:00 | €3.61 |
| 02/08/2026 00:00 | €3.54 |
| 01/08/2026 00:00 | €3.77 |
| 31/07/2026 00:00 | €3.84 |
| 30/07/2026 00:00 | €3.48 |
| 29/07/2026 00:00 | €3.42 |
| 28/07/2026 00:00 | €3.26 |
| 27/07/2026 00:00 | €3.41 |
| 26/07/2026 00:00 | €3.22 |
| 25/07/2026 00:00 | €3.32 |
| 24/07/2026 00:00 | €3.30 |
| 23/07/2026 00:00 | €3.31 |
| 22/07/2026 00:00 | €3.26 |
| 21/07/2026 00:00 | €3.18 |
| 20/07/2026 00:00 | €3.07 |
| 19/07/2026 00:00 | €3.12 |
| 18/07/2026 00:00 | €3.18 |
| 17/07/2026 00:00 | €3.09 |
| 16/07/2026 00:00 | €3.15 |
| 15/07/2026 00:00 | €3.21 |
| 14/07/2026 00:00 | €3.11 |
| 13/07/2026 00:00 | €3.16 |