UNI Uniswap
Historial de 1 días • Datos de CoinGecko
€2.74
Precio Actual
+0.18%
Cambio (1 días)
€2.78
Máximo
€2.72
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:04 | €2.74 |
| 02/05/2026 02:00 | €2.74 |
| 02/05/2026 01:55 | €2.74 |
| 02/05/2026 01:50 | €2.74 |
| 02/05/2026 01:45 | €2.74 |
| 02/05/2026 01:40 | €2.74 |
| 02/05/2026 01:35 | €2.74 |
| 02/05/2026 01:30 | €2.73 |
| 02/05/2026 01:25 | €2.73 |
| 02/05/2026 01:20 | €2.73 |
| 02/05/2026 01:15 | €2.73 |
| 02/05/2026 01:10 | €2.73 |
| 02/05/2026 01:05 | €2.73 |
| 02/05/2026 01:00 | €2.74 |
| 02/05/2026 00:55 | €2.74 |
| 02/05/2026 00:50 | €2.73 |
| 02/05/2026 00:45 | €2.73 |
| 02/05/2026 00:40 | €2.73 |
| 02/05/2026 00:35 | €2.73 |
| 02/05/2026 00:30 | €2.73 |
| 02/05/2026 00:25 | €2.73 |
| 02/05/2026 00:20 | €2.73 |
| 02/05/2026 00:15 | €2.73 |
| 02/05/2026 00:10 | €2.73 |
| 02/05/2026 00:05 | €2.73 |
| 02/05/2026 00:00 | €2.73 |
| 01/05/2026 23:55 | €2.73 |
| 01/05/2026 23:50 | €2.73 |
| 01/05/2026 23:45 | €2.73 |
| 01/05/2026 23:40 | €2.73 |
| 01/05/2026 23:35 | €2.72 |
| 01/05/2026 23:30 | €2.72 |
| 01/05/2026 23:25 | €2.73 |
| 01/05/2026 23:21 | €2.73 |
| 01/05/2026 23:15 | €2.73 |
| 01/05/2026 23:10 | €2.73 |
| 01/05/2026 23:05 | €2.73 |
| 01/05/2026 23:00 | €2.73 |
| 01/05/2026 22:55 | €2.73 |
| 01/05/2026 22:50 | €2.73 |
| 01/05/2026 22:45 | €2.74 |
| 01/05/2026 22:40 | €2.74 |
| 01/05/2026 22:35 | €2.74 |
| 01/05/2026 22:30 | €2.74 |
| 01/05/2026 22:25 | €2.74 |
| 01/05/2026 22:20 | €2.74 |
| 01/05/2026 22:15 | €2.74 |
| 01/05/2026 22:10 | €2.74 |
| 01/05/2026 22:05 | €2.74 |
| 01/05/2026 22:00 | €2.73 |