UNI Uniswap
Historial de 7 días • Datos de CoinGecko
€2.88
Precio Actual
-2.63%
Cambio (7 días)
€3.10
Máximo
€2.66
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 20:29 | €2.88 |
| 18/02/2026 20:02 | €2.88 |
| 18/02/2026 19:01 | €2.92 |
| 18/02/2026 18:01 | €2.98 |
| 18/02/2026 17:01 | €2.97 |
| 18/02/2026 16:00 | €3.02 |
| 18/02/2026 15:00 | €2.99 |
| 18/02/2026 14:01 | €2.97 |
| 18/02/2026 13:01 | €3.01 |
| 18/02/2026 12:00 | €3.01 |
| 18/02/2026 11:03 | €3.02 |
| 18/02/2026 10:01 | €3.03 |
| 18/02/2026 09:01 | €3.01 |
| 18/02/2026 08:04 | €3.02 |
| 18/02/2026 07:03 | €3.00 |
| 18/02/2026 06:02 | €2.99 |
| 18/02/2026 05:02 | €2.99 |
| 18/02/2026 04:03 | €2.99 |
| 18/02/2026 03:02 | €2.98 |
| 18/02/2026 02:02 | €2.96 |
| 18/02/2026 01:02 | €2.96 |
| 18/02/2026 00:02 | €2.97 |
| 17/02/2026 23:03 | €2.98 |
| 17/02/2026 22:02 | €2.99 |
| 17/02/2026 21:02 | €2.99 |
| 17/02/2026 20:01 | €2.98 |
| 17/02/2026 19:03 | €3.00 |
| 17/02/2026 18:00 | €2.95 |
| 17/02/2026 17:03 | €2.98 |
| 17/02/2026 16:02 | €2.96 |
| 17/02/2026 15:01 | €2.94 |
| 17/02/2026 14:03 | €3.01 |
| 17/02/2026 13:02 | €2.99 |
| 17/02/2026 12:02 | €2.98 |
| 17/02/2026 11:02 | €2.98 |
| 17/02/2026 10:03 | €3.00 |
| 17/02/2026 09:04 | €3.01 |
| 17/02/2026 08:02 | €3.02 |
| 17/02/2026 07:04 | €3.01 |
| 17/02/2026 06:03 | €3.01 |
| 17/02/2026 05:03 | €3.04 |
| 17/02/2026 04:03 | €3.03 |
| 17/02/2026 03:03 | €3.04 |
| 17/02/2026 02:03 | €3.02 |
| 17/02/2026 01:02 | €3.05 |
| 17/02/2026 00:04 | €3.04 |
| 16/02/2026 23:03 | €3.02 |
| 16/02/2026 22:04 | €3.02 |
| 16/02/2026 21:03 | €2.99 |
| 16/02/2026 20:00 | €2.97 |