UNI Uniswap
Historial de 7 días • Datos de CoinGecko
€4.50
Precio Actual
+16.92%
Cambio (7 días)
€4.56
Máximo
€3.59
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 14:24 | €4.50 |
| 30/08/2026 14:00 | €4.56 |
| 30/08/2026 13:00 | €4.56 |
| 30/08/2026 12:00 | €4.40 |
| 30/08/2026 11:00 | €4.28 |
| 30/08/2026 10:00 | €4.16 |
| 30/08/2026 09:00 | €4.18 |
| 30/08/2026 08:00 | €4.22 |
| 30/08/2026 07:00 | €4.27 |
| 30/08/2026 06:00 | €4.22 |
| 30/08/2026 05:00 | €4.20 |
| 30/08/2026 04:00 | €4.23 |
| 30/08/2026 03:00 | €4.21 |
| 30/08/2026 02:00 | €4.07 |
| 30/08/2026 01:00 | €4.02 |
| 30/08/2026 00:00 | €4.04 |
| 29/08/2026 23:00 | €4.04 |
| 29/08/2026 22:00 | €4.02 |
| 29/08/2026 21:00 | €4.03 |
| 29/08/2026 20:00 | €4.01 |
| 29/08/2026 19:00 | €4.03 |
| 29/08/2026 18:00 | €3.99 |
| 29/08/2026 17:00 | €4.00 |
| 29/08/2026 16:00 | €3.87 |
| 29/08/2026 15:00 | €3.89 |
| 29/08/2026 14:00 | €3.80 |
| 29/08/2026 13:00 | €3.80 |
| 29/08/2026 12:00 | €3.79 |
| 29/08/2026 11:00 | €3.78 |
| 29/08/2026 10:00 | €3.77 |
| 29/08/2026 09:00 | €3.76 |
| 29/08/2026 08:00 | €3.79 |
| 29/08/2026 07:00 | €3.81 |
| 29/08/2026 06:00 | €3.83 |
| 29/08/2026 05:00 | €3.80 |
| 29/08/2026 04:00 | €3.78 |
| 29/08/2026 03:00 | €3.80 |
| 29/08/2026 02:00 | €3.83 |
| 29/08/2026 01:00 | €3.82 |
| 29/08/2026 00:00 | €3.83 |
| 28/08/2026 23:00 | €3.82 |
| 28/08/2026 22:00 | €3.77 |
| 28/08/2026 21:00 | €3.80 |
| 28/08/2026 20:00 | €3.79 |
| 28/08/2026 19:00 | €3.78 |
| 28/08/2026 18:00 | €3.82 |
| 28/08/2026 17:00 | €3.84 |
| 28/08/2026 16:00 | €3.87 |
| 28/08/2026 15:00 | €3.97 |
| 28/08/2026 14:00 | €3.95 |