UNI Uniswap
Historial de 7 días • Datos de CoinGecko
€2.74
Precio Actual
-1.85%
Cambio (7 días)
€2.86
Máximo
€2.70
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:01 | €2.74 |
| 02/05/2026 01:00 | €2.74 |
| 02/05/2026 00:00 | €2.73 |
| 01/05/2026 23:00 | €2.73 |
| 01/05/2026 22:01 | €2.73 |
| 01/05/2026 21:00 | €2.73 |
| 01/05/2026 20:00 | €2.75 |
| 01/05/2026 19:00 | €2.76 |
| 01/05/2026 18:00 | €2.77 |
| 01/05/2026 17:00 | €2.76 |
| 01/05/2026 16:00 | €2.76 |
| 01/05/2026 15:00 | €2.77 |
| 01/05/2026 14:01 | €2.78 |
| 01/05/2026 13:00 | €2.75 |
| 01/05/2026 12:00 | €2.73 |
| 01/05/2026 11:00 | €2.72 |
| 01/05/2026 10:00 | €2.73 |
| 01/05/2026 09:00 | €2.74 |
| 01/05/2026 08:00 | €2.74 |
| 01/05/2026 07:00 | €2.73 |
| 01/05/2026 06:00 | €2.75 |
| 01/05/2026 05:00 | €2.75 |
| 01/05/2026 04:00 | €2.75 |
| 01/05/2026 03:00 | €2.73 |
| 01/05/2026 02:00 | €2.73 |
| 01/05/2026 01:00 | €2.72 |
| 01/05/2026 00:00 | €2.72 |
| 30/04/2026 23:00 | €2.70 |
| 30/04/2026 22:00 | €2.71 |
| 30/04/2026 21:00 | €2.72 |
| 30/04/2026 20:00 | €2.72 |
| 30/04/2026 19:00 | €2.73 |
| 30/04/2026 18:00 | €2.72 |
| 30/04/2026 17:00 | €2.72 |
| 30/04/2026 16:01 | €2.72 |
| 30/04/2026 15:00 | €2.73 |
| 30/04/2026 14:01 | €2.74 |
| 30/04/2026 13:00 | €2.74 |
| 30/04/2026 12:00 | €2.74 |
| 30/04/2026 11:00 | €2.73 |
| 30/04/2026 10:00 | €2.75 |
| 30/04/2026 09:00 | €2.74 |
| 30/04/2026 08:00 | €2.74 |
| 30/04/2026 07:00 | €2.72 |
| 30/04/2026 06:01 | €2.71 |
| 30/04/2026 05:01 | €2.71 |
| 30/04/2026 04:01 | €2.73 |
| 30/04/2026 03:01 | €2.72 |
| 30/04/2026 02:01 | €2.75 |
| 30/04/2026 01:01 | €2.75 |