SOL Solana
Historial de 90 días • Datos de CoinGecko
$77.75
Precio Actual
-1.66%
Cambio (90 días)
$98.10
Máximo
$60.98
Mínimo
Gráfico de Precios
2166 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:06 | $77.75 |
| 01/07/2026 18:01 | $77.71 |
| 01/07/2026 17:02 | $77.06 |
| 01/07/2026 16:00 | $77.25 |
| 01/07/2026 15:00 | $76.86 |
| 01/07/2026 14:01 | $75.88 |
| 01/07/2026 13:00 | $74.34 |
| 01/07/2026 12:01 | $74.71 |
| 01/07/2026 11:01 | $74.97 |
| 01/07/2026 10:01 | $75.33 |
| 01/07/2026 09:01 | $75.09 |
| 01/07/2026 08:01 | $74.72 |
| 01/07/2026 07:00 | $74.17 |
| 01/07/2026 06:01 | $75.11 |
| 01/07/2026 05:00 | $75.49 |
| 01/07/2026 04:01 | $75.38 |
| 01/07/2026 03:00 | $74.71 |
| 01/07/2026 02:00 | $73.82 |
| 01/07/2026 01:01 | $73.56 |
| 01/07/2026 00:02 | $73.54 |
| 30/06/2026 23:00 | $73.29 |
| 30/06/2026 22:00 | $73.32 |
| 30/06/2026 21:01 | $73.58 |
| 30/06/2026 20:02 | $73.55 |
| 30/06/2026 19:00 | $73.48 |
| 30/06/2026 18:01 | $73.23 |
| 30/06/2026 17:02 | $73.42 |
| 30/06/2026 16:01 | $73.24 |
| 30/06/2026 15:01 | $72.91 |
| 30/06/2026 14:02 | $72.69 |
| 30/06/2026 13:01 | $72.11 |
| 30/06/2026 12:01 | $73.29 |
| 30/06/2026 11:00 | $73.61 |
| 30/06/2026 10:02 | $73.69 |
| 30/06/2026 09:02 | $73.47 |
| 30/06/2026 08:00 | $73.98 |
| 30/06/2026 07:00 | $74.03 |
| 30/06/2026 06:01 | $74.07 |
| 30/06/2026 05:00 | $73.93 |
| 30/06/2026 04:01 | $74.09 |
| 30/06/2026 03:00 | $74.57 |
| 30/06/2026 02:01 | $74.30 |
| 30/06/2026 01:00 | $74.36 |
| 30/06/2026 00:01 | $74.95 |
| 29/06/2026 23:00 | $75.21 |
| 29/06/2026 22:00 | $75.53 |
| 29/06/2026 21:02 | $75.27 |
| 29/06/2026 20:01 | $75.87 |
| 29/06/2026 19:01 | $75.44 |
| 29/06/2026 18:01 | $75.24 |