SOL Solana
Historial de 7 días • Datos de CoinGecko
$81.27
Precio Actual
+1.28%
Cambio (7 días)
$90.59
Máximo
$76.81
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 18/02/2026 22:10 | $81.27 |
| 18/02/2026 21:01 | $81.31 |
| 18/02/2026 20:01 | $80.85 |
| 18/02/2026 19:00 | $81.34 |
| 18/02/2026 18:01 | $82.16 |
| 18/02/2026 17:00 | $82.20 |
| 18/02/2026 16:02 | $83.08 |
| 18/02/2026 15:02 | $82.45 |
| 18/02/2026 14:02 | $82.57 |
| 18/02/2026 13:01 | $83.02 |
| 18/02/2026 12:02 | $83.15 |
| 18/02/2026 11:01 | $84.25 |
| 18/02/2026 10:03 | $85.32 |
| 18/02/2026 09:01 | $85.41 |
| 18/02/2026 08:02 | $85.28 |
| 18/02/2026 07:00 | $84.96 |
| 18/02/2026 06:00 | $84.86 |
| 18/02/2026 05:01 | $85.07 |
| 18/02/2026 04:00 | $85.32 |
| 18/02/2026 03:01 | $84.65 |
| 18/02/2026 02:01 | $84.14 |
| 18/02/2026 01:02 | $84.85 |
| 18/02/2026 00:02 | $85.12 |
| 17/02/2026 23:01 | $85.01 |
| 17/02/2026 22:03 | $85.11 |
| 17/02/2026 21:02 | $84.98 |
| 17/02/2026 20:01 | $84.85 |
| 17/02/2026 19:03 | $85.17 |
| 17/02/2026 18:02 | $83.59 |
| 17/02/2026 17:03 | $84.35 |
| 17/02/2026 16:00 | $83.58 |
| 17/02/2026 15:02 | $83.22 |
| 17/02/2026 14:01 | $85.16 |
| 17/02/2026 13:00 | $84.75 |
| 17/02/2026 12:00 | $85.05 |
| 17/02/2026 11:02 | $84.99 |
| 17/02/2026 10:01 | $85.91 |
| 17/02/2026 09:01 | $85.97 |
| 17/02/2026 08:02 | $86.41 |
| 17/02/2026 07:00 | $86.59 |
| 17/02/2026 06:03 | $86.16 |
| 17/02/2026 05:01 | $86.35 |
| 17/02/2026 04:00 | $86.46 |
| 17/02/2026 03:03 | $87.41 |
| 17/02/2026 02:02 | $86.31 |
| 17/02/2026 01:02 | $86.74 |
| 17/02/2026 00:03 | $86.48 |
| 16/02/2026 23:02 | $85.76 |
| 16/02/2026 22:04 | $85.72 |
| 16/02/2026 21:03 | $85.30 |