SOL Solana
Historial de 365 días • Datos de CoinGecko
$83.59
Precio Actual
-43.51%
Cambio (365 días)
$247.56
Máximo
$77.74
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 05:03 | $83.59 |
| 02/05/2026 00:00 | $83.70 |
| 01/05/2026 00:00 | $83.01 |
| 30/04/2026 00:00 | $83.01 |
| 29/04/2026 00:00 | $84.07 |
| 28/04/2026 00:00 | $84.77 |
| 27/04/2026 00:00 | $86.96 |
| 26/04/2026 00:00 | $86.15 |
| 25/04/2026 00:00 | $86.22 |
| 24/04/2026 00:00 | $86.14 |
| 23/04/2026 00:00 | $86.94 |
| 22/04/2026 00:00 | $86.00 |
| 21/04/2026 00:00 | $85.32 |
| 20/04/2026 00:00 | $83.57 |
| 19/04/2026 00:00 | $86.18 |
| 18/04/2026 00:00 | $88.84 |
| 17/04/2026 00:00 | $88.99 |
| 16/04/2026 00:00 | $84.94 |
| 15/04/2026 00:00 | $83.76 |
| 14/04/2026 00:00 | $86.60 |
| 13/04/2026 00:00 | $81.53 |
| 12/04/2026 00:00 | $84.93 |
| 11/04/2026 00:00 | $84.81 |
| 10/04/2026 00:00 | $83.30 |
| 09/04/2026 00:00 | $82.60 |
| 08/04/2026 00:00 | $85.72 |
| 07/04/2026 00:00 | $80.05 |
| 06/04/2026 00:00 | $81.81 |
| 05/04/2026 00:00 | $80.77 |
| 04/04/2026 00:00 | $80.34 |
| 03/04/2026 00:00 | $78.94 |
| 02/04/2026 00:00 | $81.26 |
| 01/04/2026 00:00 | $83.06 |
| 31/03/2026 00:00 | $82.44 |
| 30/03/2026 00:00 | $81.34 |
| 29/03/2026 00:00 | $82.01 |
| 28/03/2026 00:00 | $82.96 |
| 27/03/2026 00:00 | $86.37 |
| 26/03/2026 00:00 | $91.64 |
| 25/03/2026 00:00 | $90.88 |
| 24/03/2026 00:00 | $91.38 |
| 23/03/2026 00:00 | $86.23 |
| 22/03/2026 00:00 | $87.82 |
| 21/03/2026 00:00 | $89.90 |
| 20/03/2026 00:00 | $88.85 |
| 19/03/2026 00:00 | $90.04 |
| 18/03/2026 00:00 | $94.73 |
| 17/03/2026 00:00 | $96.21 |
| 16/03/2026 00:00 | $92.16 |
| 15/03/2026 00:00 | $88.02 |