SOL Solana
Historial de 365 días • Datos de CoinGecko
$77.64
Precio Actual
-47.12%
Cambio (365 días)
$247.56
Máximo
$62.16
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:11 | $77.64 |
| 01/07/2026 00:00 | $73.52 |
| 30/06/2026 00:00 | $74.99 |
| 29/06/2026 00:00 | $71.40 |
| 28/06/2026 00:00 | $70.46 |
| 27/06/2026 00:00 | $71.83 |
| 26/06/2026 00:00 | $67.63 |
| 25/06/2026 00:00 | $67.89 |
| 24/06/2026 00:00 | $69.61 |
| 23/06/2026 00:00 | $71.84 |
| 22/06/2026 00:00 | $72.45 |
| 21/06/2026 00:00 | $73.20 |
| 20/06/2026 00:00 | $69.41 |
| 19/06/2026 00:00 | $69.64 |
| 18/06/2026 00:00 | $71.98 |
| 17/06/2026 00:00 | $73.47 |
| 16/06/2026 00:00 | $73.96 |
| 15/06/2026 00:00 | $71.09 |
| 14/06/2026 00:00 | $68.81 |
| 13/06/2026 00:00 | $66.70 |
| 12/06/2026 00:00 | $66.74 |
| 11/06/2026 00:00 | $63.17 |
| 10/06/2026 00:00 | $64.96 |
| 09/06/2026 00:00 | $66.72 |
| 08/06/2026 00:00 | $66.24 |
| 07/06/2026 00:00 | $62.16 |
| 06/06/2026 00:00 | $63.44 |
| 05/06/2026 00:00 | $68.77 |
| 04/06/2026 00:00 | $71.68 |
| 03/06/2026 00:00 | $73.97 |
| 02/06/2026 00:00 | $81.13 |
| 01/06/2026 00:00 | $82.23 |
| 31/05/2026 00:00 | $82.54 |
| 30/05/2026 00:00 | $81.94 |
| 29/05/2026 00:00 | $81.93 |
| 28/05/2026 00:00 | $82.30 |
| 27/05/2026 00:00 | $83.61 |
| 26/05/2026 00:00 | $84.97 |
| 25/05/2026 00:00 | $85.32 |
| 24/05/2026 00:00 | $85.64 |
| 23/05/2026 00:00 | $84.33 |
| 22/05/2026 00:00 | $87.15 |
| 21/05/2026 00:00 | $86.01 |
| 20/05/2026 00:00 | $84.27 |
| 19/05/2026 00:00 | $85.25 |
| 18/05/2026 00:00 | $85.16 |
| 17/05/2026 00:00 | $86.51 |
| 16/05/2026 00:00 | $89.20 |
| 15/05/2026 00:00 | $92.12 |
| 14/05/2026 00:00 | $91.07 |