SOL Solana
Historial de 365 días • Datos de CoinGecko
$106.54
Precio Actual
-47.46%
Cambio (365 días)
$247.60
Máximo
$62.18
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 17:08 | $106.54 |
| 30/08/2026 00:00 | $105.59 |
| 29/08/2026 00:00 | $104.11 |
| 28/08/2026 00:00 | $109.18 |
| 27/08/2026 00:00 | $102.05 |
| 26/08/2026 00:00 | $96.58 |
| 25/08/2026 00:00 | $98.87 |
| 24/08/2026 00:00 | $95.41 |
| 23/08/2026 00:00 | $93.88 |
| 22/08/2026 00:00 | $93.69 |
| 21/08/2026 00:00 | $87.65 |
| 20/08/2026 00:00 | $85.33 |
| 19/08/2026 00:00 | $77.00 |
| 18/08/2026 00:00 | $75.97 |
| 17/08/2026 00:00 | $74.55 |
| 16/08/2026 00:00 | $75.28 |
| 15/08/2026 00:00 | $75.34 |
| 14/08/2026 00:00 | $76.20 |
| 13/08/2026 00:00 | $75.56 |
| 12/08/2026 00:00 | $76.22 |
| 11/08/2026 00:00 | $75.92 |
| 10/08/2026 00:00 | $76.21 |
| 09/08/2026 00:00 | $75.96 |
| 08/08/2026 00:00 | $73.62 |
| 07/08/2026 00:00 | $72.63 |
| 06/08/2026 00:00 | $73.99 |
| 05/08/2026 00:00 | $73.71 |
| 04/08/2026 00:00 | $73.49 |
| 03/08/2026 00:00 | $73.55 |
| 02/08/2026 00:00 | $71.89 |
| 01/08/2026 00:00 | $72.79 |
| 31/07/2026 00:00 | $74.46 |
| 30/07/2026 00:00 | $73.61 |
| 29/07/2026 00:00 | $73.77 |
| 28/07/2026 00:00 | $74.14 |
| 27/07/2026 00:00 | $76.69 |
| 26/07/2026 00:00 | $74.48 |
| 25/07/2026 00:00 | $73.91 |
| 24/07/2026 00:00 | $75.85 |
| 23/07/2026 00:00 | $77.94 |
| 22/07/2026 00:00 | $78.09 |
| 21/07/2026 00:00 | $77.75 |
| 20/07/2026 00:00 | $76.31 |
| 19/07/2026 00:00 | $75.48 |
| 18/07/2026 00:00 | $75.00 |
| 17/07/2026 00:00 | $75.27 |
| 16/07/2026 00:00 | $77.24 |
| 15/07/2026 00:00 | $77.81 |
| 14/07/2026 00:00 | $74.93 |
| 13/07/2026 00:00 | $76.87 |