SOL Solana
Historial de 30 días • Datos de CoinGecko
$83.79
Precio Actual
+6.07%
Cambio (30 días)
$90.32
Máximo
$77.61
Mínimo
Gráfico de Precios
726 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:23 | $83.79 |
| 02/05/2026 03:00 | $83.94 |
| 02/05/2026 02:00 | $83.98 |
| 02/05/2026 01:00 | $83.79 |
| 02/05/2026 00:00 | $83.70 |
| 01/05/2026 23:00 | $83.70 |
| 01/05/2026 22:00 | $83.73 |
| 01/05/2026 21:00 | $83.45 |
| 01/05/2026 20:00 | $83.86 |
| 01/05/2026 19:00 | $83.98 |
| 01/05/2026 18:00 | $84.21 |
| 01/05/2026 17:00 | $84.17 |
| 01/05/2026 16:00 | $84.37 |
| 01/05/2026 15:00 | $84.21 |
| 01/05/2026 14:00 | $84.57 |
| 01/05/2026 13:00 | $84.31 |
| 01/05/2026 12:00 | $83.96 |
| 01/05/2026 11:00 | $83.90 |
| 01/05/2026 10:00 | $83.92 |
| 01/05/2026 09:00 | $84.14 |
| 01/05/2026 08:00 | $83.89 |
| 01/05/2026 07:00 | $83.84 |
| 01/05/2026 06:00 | $84.04 |
| 01/05/2026 05:00 | $83.80 |
| 01/05/2026 04:00 | $83.88 |
| 01/05/2026 03:00 | $83.55 |
| 01/05/2026 02:00 | $83.57 |
| 01/05/2026 01:00 | $83.15 |
| 01/05/2026 00:00 | $83.01 |
| 30/04/2026 23:00 | $82.78 |
| 30/04/2026 22:00 | $82.87 |
| 30/04/2026 21:00 | $83.08 |
| 30/04/2026 20:00 | $83.05 |
| 30/04/2026 19:00 | $83.03 |
| 30/04/2026 18:00 | $83.01 |
| 30/04/2026 17:00 | $82.99 |
| 30/04/2026 16:00 | $83.33 |
| 30/04/2026 15:00 | $83.22 |
| 30/04/2026 14:00 | $83.23 |
| 30/04/2026 13:01 | $83.17 |
| 30/04/2026 12:00 | $82.95 |
| 30/04/2026 11:00 | $82.98 |
| 30/04/2026 10:00 | $83.19 |
| 30/04/2026 09:00 | $83.14 |
| 30/04/2026 08:00 | $83.28 |
| 30/04/2026 07:00 | $82.88 |
| 30/04/2026 06:00 | $82.60 |
| 30/04/2026 05:00 | $82.40 |
| 30/04/2026 04:00 | $83.06 |
| 30/04/2026 03:00 | $82.96 |