SOL Solana
Historial de 30 días • Datos de CoinGecko
$106.95
Precio Actual
+46.01%
Cambio (30 días)
$109.27
Máximo
$71.02
Mínimo
Gráfico de Precios
721 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 16:16 | $106.95 |
| 30/08/2026 16:00 | $106.25 |
| 30/08/2026 15:00 | $106.74 |
| 30/08/2026 14:00 | $107.12 |
| 30/08/2026 13:00 | $105.99 |
| 30/08/2026 12:00 | $105.07 |
| 30/08/2026 11:00 | $105.10 |
| 30/08/2026 10:00 | $104.60 |
| 30/08/2026 09:00 | $104.73 |
| 30/08/2026 08:00 | $104.84 |
| 30/08/2026 07:00 | $105.37 |
| 30/08/2026 06:00 | $105.05 |
| 30/08/2026 05:00 | $105.05 |
| 30/08/2026 04:00 | $105.06 |
| 30/08/2026 03:00 | $105.23 |
| 30/08/2026 02:00 | $105.23 |
| 30/08/2026 01:00 | $105.28 |
| 30/08/2026 00:00 | $105.59 |
| 29/08/2026 23:00 | $105.50 |
| 29/08/2026 22:00 | $105.04 |
| 29/08/2026 21:00 | $105.23 |
| 29/08/2026 20:00 | $105.36 |
| 29/08/2026 19:00 | $105.12 |
| 29/08/2026 18:00 | $104.84 |
| 29/08/2026 17:00 | $104.89 |
| 29/08/2026 16:00 | $105.02 |
| 29/08/2026 15:00 | $105.36 |
| 29/08/2026 14:00 | $103.82 |
| 29/08/2026 13:00 | $103.61 |
| 29/08/2026 12:00 | $103.51 |
| 29/08/2026 11:00 | $103.45 |
| 29/08/2026 10:00 | $103.33 |
| 29/08/2026 09:00 | $103.45 |
| 29/08/2026 08:00 | $103.73 |
| 29/08/2026 07:00 | $103.59 |
| 29/08/2026 06:00 | $104.00 |
| 29/08/2026 05:00 | $103.88 |
| 29/08/2026 04:00 | $103.89 |
| 29/08/2026 03:00 | $103.94 |
| 29/08/2026 02:00 | $104.17 |
| 29/08/2026 01:00 | $103.90 |
| 29/08/2026 00:00 | $104.11 |
| 28/08/2026 23:00 | $104.10 |
| 28/08/2026 22:00 | $103.42 |
| 28/08/2026 21:00 | $103.85 |
| 28/08/2026 20:00 | $103.36 |
| 28/08/2026 19:00 | $103.04 |
| 28/08/2026 18:00 | $104.70 |
| 28/08/2026 17:00 | $105.18 |
| 28/08/2026 16:00 | $105.34 |