SOL Solana
Historial de 1 días • Datos de CoinGecko
$106.58
Precio Actual
+1.55%
Cambio (1 días)
$107.29
Máximo
$104.51
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 17:14 | $106.58 |
| 30/08/2026 17:10 | $106.59 |
| 30/08/2026 17:05 | $106.63 |
| 30/08/2026 17:00 | $106.83 |
| 30/08/2026 16:55 | $106.71 |
| 30/08/2026 16:50 | $106.65 |
| 30/08/2026 16:45 | $106.62 |
| 30/08/2026 16:40 | $106.59 |
| 30/08/2026 16:35 | $106.69 |
| 30/08/2026 16:30 | $106.58 |
| 30/08/2026 16:25 | $106.78 |
| 30/08/2026 16:20 | $106.88 |
| 30/08/2026 16:15 | $106.90 |
| 30/08/2026 16:10 | $106.43 |
| 30/08/2026 16:05 | $106.53 |
| 30/08/2026 16:00 | $106.25 |
| 30/08/2026 15:55 | $106.26 |
| 30/08/2026 15:50 | $106.33 |
| 30/08/2026 15:45 | $106.47 |
| 30/08/2026 15:40 | $106.51 |
| 30/08/2026 15:35 | $106.50 |
| 30/08/2026 15:30 | $106.40 |
| 30/08/2026 15:25 | $106.40 |
| 30/08/2026 15:20 | $106.22 |
| 30/08/2026 15:15 | $106.14 |
| 30/08/2026 15:10 | $106.58 |
| 30/08/2026 15:05 | $106.54 |
| 30/08/2026 15:00 | $106.74 |
| 30/08/2026 14:55 | $106.84 |
| 30/08/2026 14:50 | $106.75 |
| 30/08/2026 14:45 | $106.83 |
| 30/08/2026 14:40 | $106.69 |
| 30/08/2026 14:35 | $106.82 |
| 30/08/2026 14:30 | $106.92 |
| 30/08/2026 14:25 | $106.94 |
| 30/08/2026 14:20 | $106.80 |
| 30/08/2026 14:15 | $107.12 |
| 30/08/2026 14:10 | $107.02 |
| 30/08/2026 14:05 | $107.01 |
| 30/08/2026 14:00 | $107.12 |
| 30/08/2026 13:55 | $107.16 |
| 30/08/2026 13:50 | $107.29 |
| 30/08/2026 13:45 | $107.05 |
| 30/08/2026 13:40 | $106.79 |
| 30/08/2026 13:35 | $106.56 |
| 30/08/2026 13:30 | $106.35 |
| 30/08/2026 13:25 | $106.34 |
| 30/08/2026 13:20 | $106.11 |
| 30/08/2026 13:15 | $106.05 |
| 30/08/2026 13:10 | $105.98 |