SOL Solana
Historial de 1 días • Datos de CoinGecko
$88.76
Precio Actual
+4.72%
Cambio (1 días)
$88.76
Máximo
$84.45
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 06/05/2026 08:56 | $88.76 |
| 06/05/2026 08:49 | $88.31 |
| 06/05/2026 08:44 | $88.24 |
| 06/05/2026 08:39 | $88.24 |
| 06/05/2026 08:35 | $88.11 |
| 06/05/2026 08:30 | $87.83 |
| 06/05/2026 08:24 | $87.84 |
| 06/05/2026 08:19 | $87.85 |
| 06/05/2026 08:15 | $87.84 |
| 06/05/2026 08:09 | $87.91 |
| 06/05/2026 08:04 | $87.71 |
| 06/05/2026 08:00 | $87.64 |
| 06/05/2026 07:55 | $87.65 |
| 06/05/2026 07:50 | $87.76 |
| 06/05/2026 07:44 | $87.76 |
| 06/05/2026 07:40 | $87.74 |
| 06/05/2026 07:35 | $87.73 |
| 06/05/2026 07:30 | $87.71 |
| 06/05/2026 07:25 | $87.73 |
| 06/05/2026 07:20 | $87.56 |
| 06/05/2026 07:15 | $87.58 |
| 06/05/2026 07:09 | $87.49 |
| 06/05/2026 07:05 | $87.51 |
| 06/05/2026 06:59 | $87.47 |
| 06/05/2026 06:54 | $87.44 |
| 06/05/2026 06:50 | $87.37 |
| 06/05/2026 06:44 | $87.33 |
| 06/05/2026 06:40 | $87.31 |
| 06/05/2026 06:35 | $87.26 |
| 06/05/2026 06:30 | $87.23 |
| 06/05/2026 06:24 | $87.19 |
| 06/05/2026 06:20 | $87.19 |
| 06/05/2026 06:14 | $87.31 |
| 06/05/2026 06:10 | $87.40 |
| 06/05/2026 06:04 | $87.41 |
| 06/05/2026 05:59 | $87.34 |
| 06/05/2026 05:55 | $87.32 |
| 06/05/2026 05:49 | $87.14 |
| 06/05/2026 05:45 | $87.14 |
| 06/05/2026 05:40 | $87.00 |
| 06/05/2026 05:34 | $87.01 |
| 06/05/2026 05:29 | $86.97 |
| 06/05/2026 05:25 | $86.97 |
| 06/05/2026 05:19 | $86.86 |
| 06/05/2026 05:14 | $86.84 |
| 06/05/2026 05:09 | $86.85 |
| 06/05/2026 05:05 | $86.80 |
| 06/05/2026 05:00 | $86.82 |
| 06/05/2026 04:54 | $86.85 |
| 06/05/2026 04:49 | $86.95 |