SOL Solana

Historial de 1 días • Datos de CoinGecko

Cambiar activo
$77.74
Precio Actual
+6.28%
Cambio (1 días)
$77.75
Máximo
$72.72
Mínimo
Gráfico de Precios 288 puntos de datos
Datos Recientes
Fecha Precio (USD)
01/07/2026 18:07 $77.74
01/07/2026 18:05 $77.73
01/07/2026 18:00 $77.71
01/07/2026 17:56 $77.75
01/07/2026 17:51 $77.70
01/07/2026 17:45 $77.65
01/07/2026 17:41 $77.68
01/07/2026 17:35 $77.64
01/07/2026 17:30 $77.67
01/07/2026 17:26 $77.52
01/07/2026 17:21 $77.31
01/07/2026 17:15 $77.11
01/07/2026 17:10 $76.95
01/07/2026 17:05 $76.98
01/07/2026 17:01 $77.06
01/07/2026 16:55 $77.26
01/07/2026 16:50 $77.44
01/07/2026 16:45 $77.51
01/07/2026 16:40 $77.53
01/07/2026 16:36 $77.63
01/07/2026 16:30 $77.63
01/07/2026 16:25 $77.34
01/07/2026 16:20 $77.37
01/07/2026 16:16 $77.30
01/07/2026 16:12 $77.31
01/07/2026 16:05 $77.23
01/07/2026 16:00 $77.25
01/07/2026 15:56 $77.15
01/07/2026 15:50 $77.28
01/07/2026 15:46 $77.29
01/07/2026 15:42 $77.24
01/07/2026 15:36 $77.36
01/07/2026 15:31 $77.49
01/07/2026 15:25 $77.15
01/07/2026 15:20 $76.86
01/07/2026 15:15 $76.97
01/07/2026 15:10 $77.08
01/07/2026 15:05 $76.92
01/07/2026 15:00 $76.83
01/07/2026 14:56 $76.86
01/07/2026 14:51 $76.77
01/07/2026 14:45 $76.74
01/07/2026 14:41 $76.53
01/07/2026 14:35 $76.55
01/07/2026 14:30 $76.70
01/07/2026 14:26 $76.84
01/07/2026 14:21 $76.68
01/07/2026 14:16 $76.03
01/07/2026 14:10 $75.81
01/07/2026 14:05 $75.76