SOL Solana
Historial de 1 días • Datos de CoinGecko
$83.60
Precio Actual
-0.24%
Cambio (1 días)
$84.67
Máximo
$83.42
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 04:59 | $83.60 |
| 02/05/2026 04:55 | $83.61 |
| 02/05/2026 04:50 | $83.62 |
| 02/05/2026 04:44 | $83.65 |
| 02/05/2026 04:40 | $83.68 |
| 02/05/2026 04:35 | $83.67 |
| 02/05/2026 04:29 | $83.65 |
| 02/05/2026 04:25 | $83.65 |
| 02/05/2026 04:19 | $83.65 |
| 02/05/2026 04:15 | $83.64 |
| 02/05/2026 04:09 | $83.66 |
| 02/05/2026 04:04 | $83.77 |
| 02/05/2026 04:00 | $83.79 |
| 02/05/2026 03:55 | $83.77 |
| 02/05/2026 03:50 | $83.76 |
| 02/05/2026 03:45 | $83.79 |
| 02/05/2026 03:39 | $83.84 |
| 02/05/2026 03:34 | $83.84 |
| 02/05/2026 03:29 | $83.85 |
| 02/05/2026 03:24 | $83.81 |
| 02/05/2026 03:19 | $83.77 |
| 02/05/2026 03:14 | $83.78 |
| 02/05/2026 03:10 | $83.81 |
| 02/05/2026 03:04 | $83.89 |
| 02/05/2026 02:59 | $83.94 |
| 02/05/2026 02:55 | $83.99 |
| 02/05/2026 02:49 | $83.94 |
| 02/05/2026 02:45 | $83.95 |
| 02/05/2026 02:39 | $83.95 |
| 02/05/2026 02:34 | $83.91 |
| 02/05/2026 02:29 | $83.91 |
| 02/05/2026 02:24 | $83.97 |
| 02/05/2026 02:20 | $83.96 |
| 02/05/2026 02:14 | $83.97 |
| 02/05/2026 02:10 | $83.93 |
| 02/05/2026 02:04 | $84.11 |
| 02/05/2026 02:00 | $83.98 |
| 02/05/2026 01:54 | $83.96 |
| 02/05/2026 01:50 | $83.95 |
| 02/05/2026 01:45 | $83.91 |
| 02/05/2026 01:39 | $83.89 |
| 02/05/2026 01:34 | $83.86 |
| 02/05/2026 01:30 | $83.80 |
| 02/05/2026 01:24 | $83.80 |
| 02/05/2026 01:19 | $83.81 |
| 02/05/2026 01:15 | $83.85 |
| 02/05/2026 01:09 | $83.84 |
| 02/05/2026 01:04 | $83.75 |
| 02/05/2026 01:00 | $83.79 |
| 02/05/2026 00:55 | $83.79 |