SOL Solana
Historial de 1 días • Datos de CoinGecko
$81.55
Precio Actual
-4.30%
Cambio (1 días)
$85.69
Máximo
$80.76
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 19/02/2026 00:09 | $81.55 |
| 19/02/2026 00:06 | $81.54 |
| 19/02/2026 00:00 | $81.54 |
| 18/02/2026 23:55 | $81.51 |
| 18/02/2026 23:50 | $81.47 |
| 18/02/2026 23:45 | $81.44 |
| 18/02/2026 23:41 | $81.40 |
| 18/02/2026 23:35 | $81.37 |
| 18/02/2026 23:30 | $81.32 |
| 18/02/2026 23:25 | $81.33 |
| 18/02/2026 23:20 | $81.33 |
| 18/02/2026 23:15 | $81.29 |
| 18/02/2026 23:10 | $81.31 |
| 18/02/2026 23:05 | $81.38 |
| 18/02/2026 23:00 | $81.42 |
| 18/02/2026 22:55 | $81.44 |
| 18/02/2026 22:50 | $81.41 |
| 18/02/2026 22:45 | $81.38 |
| 18/02/2026 22:40 | $81.33 |
| 18/02/2026 22:35 | $81.23 |
| 18/02/2026 22:30 | $81.16 |
| 18/02/2026 22:25 | $81.14 |
| 18/02/2026 22:21 | $81.17 |
| 18/02/2026 22:15 | $81.21 |
| 18/02/2026 22:10 | $81.28 |
| 18/02/2026 22:05 | $81.25 |
| 18/02/2026 22:00 | $81.24 |
| 18/02/2026 21:55 | $81.33 |
| 18/02/2026 21:50 | $81.45 |
| 18/02/2026 21:45 | $81.48 |
| 18/02/2026 21:40 | $81.48 |
| 18/02/2026 21:35 | $81.43 |
| 18/02/2026 21:31 | $81.37 |
| 18/02/2026 21:25 | $81.32 |
| 18/02/2026 21:21 | $81.26 |
| 18/02/2026 21:15 | $81.14 |
| 18/02/2026 21:10 | $81.10 |
| 18/02/2026 21:05 | $81.20 |
| 18/02/2026 21:00 | $81.31 |
| 18/02/2026 20:55 | $81.39 |
| 18/02/2026 20:50 | $81.45 |
| 18/02/2026 20:45 | $81.42 |
| 18/02/2026 20:40 | $81.37 |
| 18/02/2026 20:34 | $81.17 |
| 18/02/2026 20:30 | $81.08 |
| 18/02/2026 20:25 | $81.07 |
| 18/02/2026 20:20 | $81.07 |
| 18/02/2026 20:15 | $81.05 |
| 18/02/2026 20:10 | $81.00 |
| 18/02/2026 20:05 | $80.91 |