SOL Solana
Historial de 1 días • Datos de CoinGecko
$77.74
Precio Actual
+6.28%
Cambio (1 días)
$77.75
Máximo
$72.72
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:07 | $77.74 |
| 01/07/2026 18:05 | $77.73 |
| 01/07/2026 18:00 | $77.71 |
| 01/07/2026 17:56 | $77.75 |
| 01/07/2026 17:51 | $77.70 |
| 01/07/2026 17:45 | $77.65 |
| 01/07/2026 17:41 | $77.68 |
| 01/07/2026 17:35 | $77.64 |
| 01/07/2026 17:30 | $77.67 |
| 01/07/2026 17:26 | $77.52 |
| 01/07/2026 17:21 | $77.31 |
| 01/07/2026 17:15 | $77.11 |
| 01/07/2026 17:10 | $76.95 |
| 01/07/2026 17:05 | $76.98 |
| 01/07/2026 17:01 | $77.06 |
| 01/07/2026 16:55 | $77.26 |
| 01/07/2026 16:50 | $77.44 |
| 01/07/2026 16:45 | $77.51 |
| 01/07/2026 16:40 | $77.53 |
| 01/07/2026 16:36 | $77.63 |
| 01/07/2026 16:30 | $77.63 |
| 01/07/2026 16:25 | $77.34 |
| 01/07/2026 16:20 | $77.37 |
| 01/07/2026 16:16 | $77.30 |
| 01/07/2026 16:12 | $77.31 |
| 01/07/2026 16:05 | $77.23 |
| 01/07/2026 16:00 | $77.25 |
| 01/07/2026 15:56 | $77.15 |
| 01/07/2026 15:50 | $77.28 |
| 01/07/2026 15:46 | $77.29 |
| 01/07/2026 15:42 | $77.24 |
| 01/07/2026 15:36 | $77.36 |
| 01/07/2026 15:31 | $77.49 |
| 01/07/2026 15:25 | $77.15 |
| 01/07/2026 15:20 | $76.86 |
| 01/07/2026 15:15 | $76.97 |
| 01/07/2026 15:10 | $77.08 |
| 01/07/2026 15:05 | $76.92 |
| 01/07/2026 15:00 | $76.83 |
| 01/07/2026 14:56 | $76.86 |
| 01/07/2026 14:51 | $76.77 |
| 01/07/2026 14:45 | $76.74 |
| 01/07/2026 14:41 | $76.53 |
| 01/07/2026 14:35 | $76.55 |
| 01/07/2026 14:30 | $76.70 |
| 01/07/2026 14:26 | $76.84 |
| 01/07/2026 14:21 | $76.68 |
| 01/07/2026 14:16 | $76.03 |
| 01/07/2026 14:10 | $75.81 |
| 01/07/2026 14:05 | $75.76 |