SOL Solana
Historial de 90 días • Datos de CoinGecko
€67.92
Precio Actual
-0.70%
Cambio (90 días)
€83.30
Máximo
€52.92
Mínimo
Gráfico de Precios
2166 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:46 | €67.92 |
| 01/07/2026 15:00 | €67.51 |
| 01/07/2026 14:01 | €66.58 |
| 01/07/2026 13:00 | €65.36 |
| 01/07/2026 12:01 | €65.61 |
| 01/07/2026 11:01 | €65.77 |
| 01/07/2026 10:01 | €66.14 |
| 01/07/2026 09:01 | €65.89 |
| 01/07/2026 08:01 | €65.53 |
| 01/07/2026 07:00 | €65.04 |
| 01/07/2026 06:01 | €65.86 |
| 01/07/2026 05:00 | €66.17 |
| 01/07/2026 04:01 | €66.10 |
| 01/07/2026 03:00 | €65.50 |
| 01/07/2026 02:00 | €64.73 |
| 01/07/2026 01:01 | €64.47 |
| 01/07/2026 00:02 | €64.44 |
| 30/06/2026 23:00 | €64.18 |
| 30/06/2026 22:00 | €64.19 |
| 30/06/2026 21:01 | €64.42 |
| 30/06/2026 20:02 | €64.37 |
| 30/06/2026 19:00 | €64.34 |
| 30/06/2026 18:01 | €64.12 |
| 30/06/2026 17:02 | €64.33 |
| 30/06/2026 16:01 | €64.15 |
| 30/06/2026 15:01 | €63.80 |
| 30/06/2026 14:02 | €63.78 |
| 30/06/2026 13:01 | €63.28 |
| 30/06/2026 12:01 | €64.33 |
| 30/06/2026 11:00 | €64.55 |
| 30/06/2026 10:02 | €64.66 |
| 30/06/2026 09:02 | €64.49 |
| 30/06/2026 08:00 | €64.89 |
| 30/06/2026 07:00 | €64.92 |
| 30/06/2026 06:01 | €65.06 |
| 30/06/2026 05:00 | €64.86 |
| 30/06/2026 04:01 | €65.00 |
| 30/06/2026 03:00 | €65.39 |
| 30/06/2026 02:01 | €65.15 |
| 30/06/2026 01:00 | €65.15 |
| 30/06/2026 00:01 | €65.62 |
| 29/06/2026 23:00 | €65.83 |
| 29/06/2026 22:00 | €66.11 |
| 29/06/2026 21:02 | €65.89 |
| 29/06/2026 20:01 | €66.40 |
| 29/06/2026 19:01 | €66.02 |
| 29/06/2026 18:01 | €65.85 |
| 29/06/2026 17:01 | €64.65 |
| 29/06/2026 16:01 | €64.64 |
| 29/06/2026 15:00 | €64.09 |