SOL Solana
Historial de 90 días • Datos de CoinGecko
€92.64
Precio Actual
+35.45%
Cambio (90 días)
€93.80
Máximo
€52.80
Mínimo
Gráfico de Precios
2160 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 15:23 | €92.64 |
| 30/08/2026 14:00 | €93.30 |
| 30/08/2026 13:00 | €92.32 |
| 30/08/2026 12:00 | €90.71 |
| 30/08/2026 11:00 | €90.74 |
| 30/08/2026 10:00 | €90.30 |
| 30/08/2026 09:00 | €90.42 |
| 30/08/2026 08:00 | €90.51 |
| 30/08/2026 07:00 | €90.97 |
| 30/08/2026 06:00 | €90.69 |
| 30/08/2026 05:00 | €90.69 |
| 30/08/2026 04:00 | €90.70 |
| 30/08/2026 03:00 | €90.85 |
| 30/08/2026 02:00 | €90.85 |
| 30/08/2026 01:00 | €90.89 |
| 30/08/2026 00:00 | €91.16 |
| 29/08/2026 23:00 | €91.08 |
| 29/08/2026 22:00 | €90.69 |
| 29/08/2026 21:00 | €90.84 |
| 29/08/2026 20:00 | €90.95 |
| 29/08/2026 19:00 | €90.74 |
| 29/08/2026 18:00 | €90.50 |
| 29/08/2026 17:00 | €90.54 |
| 29/08/2026 16:00 | €90.65 |
| 29/08/2026 15:00 | €90.95 |
| 29/08/2026 14:00 | €89.62 |
| 29/08/2026 13:00 | €89.44 |
| 29/08/2026 12:00 | €89.35 |
| 29/08/2026 11:00 | €89.30 |
| 29/08/2026 10:00 | €89.20 |
| 29/08/2026 09:00 | €89.30 |
| 29/08/2026 08:00 | €89.54 |
| 29/08/2026 07:00 | €89.42 |
| 29/08/2026 06:00 | €89.77 |
| 29/08/2026 05:00 | €89.67 |
| 29/08/2026 04:00 | €89.68 |
| 29/08/2026 03:00 | €89.72 |
| 29/08/2026 02:00 | €89.92 |
| 29/08/2026 01:00 | €89.69 |
| 29/08/2026 00:00 | €89.87 |
| 28/08/2026 23:00 | €89.86 |
| 28/08/2026 22:00 | €89.27 |
| 28/08/2026 21:00 | €89.65 |
| 28/08/2026 20:00 | €89.21 |
| 28/08/2026 19:00 | €88.98 |
| 28/08/2026 18:00 | €90.41 |
| 28/08/2026 17:00 | €90.77 |
| 28/08/2026 16:00 | €90.83 |
| 28/08/2026 15:00 | €91.56 |
| 28/08/2026 14:00 | €90.57 |