SOL Solana
Historial de 7 días • Datos de CoinGecko
€68.91
Precio Actual
+1.95%
Cambio (7 días)
€76.31
Máximo
€64.71
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 22:14 | €68.91 |
| 18/02/2026 21:01 | €69.00 |
| 18/02/2026 20:01 | €68.59 |
| 18/02/2026 19:00 | €68.99 |
| 18/02/2026 18:01 | €69.60 |
| 18/02/2026 17:00 | €69.60 |
| 18/02/2026 16:02 | €70.27 |
| 18/02/2026 15:02 | €69.78 |
| 18/02/2026 14:02 | €69.80 |
| 18/02/2026 13:01 | €70.12 |
| 18/02/2026 12:02 | €70.26 |
| 18/02/2026 11:01 | €71.19 |
| 18/02/2026 10:03 | €72.09 |
| 18/02/2026 09:01 | €72.18 |
| 18/02/2026 08:02 | €72.06 |
| 18/02/2026 07:00 | €71.73 |
| 18/02/2026 06:00 | €71.64 |
| 18/02/2026 05:01 | €71.84 |
| 18/02/2026 04:00 | €72.05 |
| 18/02/2026 03:01 | €71.47 |
| 18/02/2026 02:01 | €71.03 |
| 18/02/2026 01:02 | €71.63 |
| 18/02/2026 00:02 | €71.82 |
| 17/02/2026 23:01 | €71.72 |
| 17/02/2026 22:03 | €71.79 |
| 17/02/2026 21:02 | €71.71 |
| 17/02/2026 20:01 | €71.61 |
| 17/02/2026 19:03 | €71.89 |
| 17/02/2026 18:02 | €70.61 |
| 17/02/2026 17:03 | €71.30 |
| 17/02/2026 16:00 | €70.78 |
| 17/02/2026 15:02 | €70.38 |
| 17/02/2026 14:01 | €72.03 |
| 17/02/2026 13:00 | €71.64 |
| 17/02/2026 12:00 | €71.87 |
| 17/02/2026 11:02 | €71.77 |
| 17/02/2026 10:01 | €72.51 |
| 17/02/2026 09:01 | €72.59 |
| 17/02/2026 08:02 | €73.03 |
| 17/02/2026 07:00 | €73.10 |
| 17/02/2026 06:03 | €72.76 |
| 17/02/2026 05:01 | €72.93 |
| 17/02/2026 04:00 | €73.02 |
| 17/02/2026 03:03 | €73.81 |
| 17/02/2026 02:02 | €72.87 |
| 17/02/2026 01:02 | €73.24 |
| 17/02/2026 00:03 | €72.98 |
| 16/02/2026 23:02 | €72.36 |
| 16/02/2026 22:04 | €72.33 |
| 16/02/2026 21:03 | €71.96 |