SOL Solana
Historial de 365 días • Datos de CoinGecko
€71.60
Precio Actual
-45.31%
Cambio (365 días)
€209.97
Máximo
€65.92
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:08 | €71.60 |
| 02/05/2026 00:00 | €71.38 |
| 01/05/2026 00:00 | €70.77 |
| 30/04/2026 00:00 | €71.04 |
| 29/04/2026 00:00 | €71.75 |
| 28/04/2026 00:00 | €72.31 |
| 27/04/2026 00:00 | €74.28 |
| 26/04/2026 00:00 | €73.49 |
| 25/04/2026 00:00 | €73.55 |
| 24/04/2026 00:00 | €73.73 |
| 23/04/2026 00:00 | €74.26 |
| 22/04/2026 00:00 | €73.23 |
| 21/04/2026 00:00 | €72.41 |
| 20/04/2026 00:00 | €71.20 |
| 19/04/2026 00:00 | €73.21 |
| 18/04/2026 00:00 | €75.46 |
| 17/04/2026 00:00 | €75.52 |
| 16/04/2026 00:00 | €71.94 |
| 15/04/2026 00:00 | €70.99 |
| 14/04/2026 00:00 | €73.61 |
| 13/04/2026 00:00 | €69.84 |
| 12/04/2026 00:00 | €72.42 |
| 11/04/2026 00:00 | €72.29 |
| 10/04/2026 00:00 | €71.24 |
| 09/04/2026 00:00 | €70.85 |
| 08/04/2026 00:00 | €73.36 |
| 07/04/2026 00:00 | €69.36 |
| 06/04/2026 00:00 | €71.06 |
| 05/04/2026 00:00 | €70.11 |
| 04/04/2026 00:00 | €69.73 |
| 03/04/2026 00:00 | €68.40 |
| 02/04/2026 00:00 | €70.11 |
| 01/04/2026 00:00 | €71.80 |
| 31/03/2026 00:00 | €71.97 |
| 30/03/2026 00:00 | €70.78 |
| 29/03/2026 00:00 | €71.05 |
| 28/03/2026 00:00 | €71.86 |
| 27/03/2026 00:00 | €74.88 |
| 26/03/2026 00:00 | €79.27 |
| 25/03/2026 00:00 | €78.25 |
| 24/03/2026 00:00 | €78.72 |
| 23/03/2026 00:00 | €74.58 |
| 22/03/2026 00:00 | €75.78 |
| 21/03/2026 00:00 | €77.69 |
| 20/03/2026 00:00 | €76.74 |
| 19/03/2026 00:00 | €78.54 |
| 18/03/2026 00:00 | €82.08 |
| 17/03/2026 00:00 | €83.67 |
| 16/03/2026 00:00 | €80.60 |
| 15/03/2026 00:00 | €76.79 |