SOL Solana
Historial de 365 días • Datos de CoinGecko
€67.85
Precio Actual
-45.46%
Cambio (365 días)
€209.97
Máximo
€53.94
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:51 | €67.85 |
| 01/07/2026 00:00 | €64.41 |
| 30/06/2026 00:00 | €65.65 |
| 29/06/2026 00:00 | €62.71 |
| 28/06/2026 00:00 | €61.87 |
| 27/06/2026 00:00 | €63.06 |
| 26/06/2026 00:00 | €59.52 |
| 25/06/2026 00:00 | €59.79 |
| 24/06/2026 00:00 | €61.16 |
| 23/06/2026 00:00 | €62.87 |
| 22/06/2026 00:00 | €63.23 |
| 21/06/2026 00:00 | €63.81 |
| 20/06/2026 00:00 | €60.47 |
| 19/06/2026 00:00 | €60.77 |
| 18/06/2026 00:00 | €62.55 |
| 17/06/2026 00:00 | €63.27 |
| 16/06/2026 00:00 | €63.81 |
| 15/06/2026 00:00 | €61.25 |
| 14/06/2026 00:00 | €59.47 |
| 13/06/2026 00:00 | €57.63 |
| 12/06/2026 00:00 | €57.66 |
| 11/06/2026 00:00 | €54.76 |
| 10/06/2026 00:00 | €56.32 |
| 09/06/2026 00:00 | €57.86 |
| 08/06/2026 00:00 | €57.49 |
| 07/06/2026 00:00 | €53.94 |
| 06/06/2026 00:00 | €55.05 |
| 05/06/2026 00:00 | €59.22 |
| 04/06/2026 00:00 | €61.74 |
| 03/06/2026 00:00 | €63.65 |
| 02/06/2026 00:00 | €69.73 |
| 01/06/2026 00:00 | €70.59 |
| 31/05/2026 00:00 | €70.77 |
| 30/05/2026 00:00 | €70.26 |
| 29/05/2026 00:00 | €70.31 |
| 28/05/2026 00:00 | €70.84 |
| 27/05/2026 00:00 | €71.84 |
| 26/05/2026 00:00 | €73.01 |
| 25/05/2026 00:00 | €73.27 |
| 24/05/2026 00:00 | €73.80 |
| 23/05/2026 00:00 | €72.64 |
| 22/05/2026 00:00 | €75.02 |
| 21/05/2026 00:00 | €73.98 |
| 20/05/2026 00:00 | €72.59 |
| 19/05/2026 00:00 | €73.15 |
| 18/05/2026 00:00 | €73.33 |
| 17/05/2026 00:00 | €74.41 |
| 16/05/2026 00:00 | €76.75 |
| 15/05/2026 00:00 | €78.98 |
| 14/05/2026 00:00 | €77.73 |