SOL Solana
Historial de 365 días • Datos de CoinGecko
€92.22
Precio Actual
-46.83%
Cambio (365 días)
€210.80
Máximo
€53.97
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 16:22 | €92.22 |
| 30/08/2026 00:00 | €91.16 |
| 29/08/2026 00:00 | €89.87 |
| 28/08/2026 00:00 | €93.69 |
| 27/08/2026 00:00 | €87.55 |
| 26/08/2026 00:00 | €82.72 |
| 25/08/2026 00:00 | €84.73 |
| 24/08/2026 00:00 | €81.67 |
| 23/08/2026 00:00 | €80.38 |
| 22/08/2026 00:00 | €80.22 |
| 21/08/2026 00:00 | €75.00 |
| 20/08/2026 00:00 | €73.09 |
| 19/08/2026 00:00 | €66.52 |
| 18/08/2026 00:00 | €65.59 |
| 17/08/2026 00:00 | €64.41 |
| 16/08/2026 00:00 | €65.07 |
| 15/08/2026 00:00 | €65.13 |
| 14/08/2026 00:00 | €66.07 |
| 13/08/2026 00:00 | €65.54 |
| 12/08/2026 00:00 | €66.03 |
| 11/08/2026 00:00 | €65.76 |
| 10/08/2026 00:00 | €65.95 |
| 09/08/2026 00:00 | €65.71 |
| 08/08/2026 00:00 | €63.68 |
| 07/08/2026 00:00 | €63.03 |
| 06/08/2026 00:00 | €64.02 |
| 05/08/2026 00:00 | €63.92 |
| 04/08/2026 00:00 | €63.86 |
| 03/08/2026 00:00 | €63.71 |
| 02/08/2026 00:00 | €62.32 |
| 01/08/2026 00:00 | €63.10 |
| 31/07/2026 00:00 | €64.62 |
| 30/07/2026 00:00 | €64.19 |
| 29/07/2026 00:00 | €64.79 |
| 28/07/2026 00:00 | €65.22 |
| 27/07/2026 00:00 | €67.30 |
| 26/07/2026 00:00 | €65.47 |
| 25/07/2026 00:00 | €64.96 |
| 24/07/2026 00:00 | €66.68 |
| 23/07/2026 00:00 | €68.30 |
| 22/07/2026 00:00 | €68.48 |
| 21/07/2026 00:00 | €68.11 |
| 20/07/2026 00:00 | €66.78 |
| 19/07/2026 00:00 | €66.00 |
| 18/07/2026 00:00 | €65.56 |
| 17/07/2026 00:00 | €65.77 |
| 16/07/2026 00:00 | €67.34 |
| 15/07/2026 00:00 | €68.11 |
| 14/07/2026 00:00 | €65.59 |
| 13/07/2026 00:00 | €67.53 |