SOL Solana

Historial de 1 días • Datos de CoinGecko

Cambiar activo
€70.85
Precio Actual
+3.84%
Cambio (1 días)
€72.20
Máximo
€67.33
Mínimo
Gráfico de Precios 288 puntos de datos
Datos Recientes
Fecha Precio (EUR)
02/07/2026 17:27 €70.85
02/07/2026 17:21 €70.78
02/07/2026 17:15 €70.65
02/07/2026 17:10 €70.59
02/07/2026 17:05 €70.44
02/07/2026 17:02 €70.39
02/07/2026 16:55 €70.40
02/07/2026 16:50 €70.17
02/07/2026 16:45 €70.13
02/07/2026 16:40 €70.17
02/07/2026 16:36 €70.28
02/07/2026 16:30 €70.37
02/07/2026 16:26 €70.51
02/07/2026 16:21 €70.59
02/07/2026 16:16 €70.72
02/07/2026 16:12 €70.66
02/07/2026 16:05 €70.51
02/07/2026 16:00 €70.51
02/07/2026 15:55 €70.41
02/07/2026 15:50 €70.48
02/07/2026 15:45 €70.44
02/07/2026 15:40 €70.41
02/07/2026 15:36 €70.46
02/07/2026 15:31 €70.43
02/07/2026 15:26 €70.32
02/07/2026 15:21 €70.16
02/07/2026 15:15 €70.07
02/07/2026 15:10 €70.07
02/07/2026 15:06 €70.21
02/07/2026 15:00 €70.15
02/07/2026 14:55 €70.28
02/07/2026 14:51 €70.45
02/07/2026 14:45 €70.41
02/07/2026 14:41 €70.45
02/07/2026 14:35 €70.40
02/07/2026 14:31 €70.37
02/07/2026 14:25 €70.55
02/07/2026 14:20 €70.81
02/07/2026 14:16 €70.86
02/07/2026 14:11 €70.83
02/07/2026 14:05 €71.01
02/07/2026 14:01 €71.06
02/07/2026 13:56 €71.18
02/07/2026 13:50 €71.30
02/07/2026 13:45 €71.27
02/07/2026 13:41 €71.21
02/07/2026 13:35 €70.91
02/07/2026 13:30 €70.96
02/07/2026 13:26 €71.10
02/07/2026 13:21 €71.02