SOL Solana
Historial de 1 días • Datos de CoinGecko
€70.85
Precio Actual
+3.84%
Cambio (1 días)
€72.20
Máximo
€67.33
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/07/2026 17:27 | €70.85 |
| 02/07/2026 17:21 | €70.78 |
| 02/07/2026 17:15 | €70.65 |
| 02/07/2026 17:10 | €70.59 |
| 02/07/2026 17:05 | €70.44 |
| 02/07/2026 17:02 | €70.39 |
| 02/07/2026 16:55 | €70.40 |
| 02/07/2026 16:50 | €70.17 |
| 02/07/2026 16:45 | €70.13 |
| 02/07/2026 16:40 | €70.17 |
| 02/07/2026 16:36 | €70.28 |
| 02/07/2026 16:30 | €70.37 |
| 02/07/2026 16:26 | €70.51 |
| 02/07/2026 16:21 | €70.59 |
| 02/07/2026 16:16 | €70.72 |
| 02/07/2026 16:12 | €70.66 |
| 02/07/2026 16:05 | €70.51 |
| 02/07/2026 16:00 | €70.51 |
| 02/07/2026 15:55 | €70.41 |
| 02/07/2026 15:50 | €70.48 |
| 02/07/2026 15:45 | €70.44 |
| 02/07/2026 15:40 | €70.41 |
| 02/07/2026 15:36 | €70.46 |
| 02/07/2026 15:31 | €70.43 |
| 02/07/2026 15:26 | €70.32 |
| 02/07/2026 15:21 | €70.16 |
| 02/07/2026 15:15 | €70.07 |
| 02/07/2026 15:10 | €70.07 |
| 02/07/2026 15:06 | €70.21 |
| 02/07/2026 15:00 | €70.15 |
| 02/07/2026 14:55 | €70.28 |
| 02/07/2026 14:51 | €70.45 |
| 02/07/2026 14:45 | €70.41 |
| 02/07/2026 14:41 | €70.45 |
| 02/07/2026 14:35 | €70.40 |
| 02/07/2026 14:31 | €70.37 |
| 02/07/2026 14:25 | €70.55 |
| 02/07/2026 14:20 | €70.81 |
| 02/07/2026 14:16 | €70.86 |
| 02/07/2026 14:11 | €70.83 |
| 02/07/2026 14:05 | €71.01 |
| 02/07/2026 14:01 | €71.06 |
| 02/07/2026 13:56 | €71.18 |
| 02/07/2026 13:50 | €71.30 |
| 02/07/2026 13:45 | €71.27 |
| 02/07/2026 13:41 | €71.21 |
| 02/07/2026 13:35 | €70.91 |
| 02/07/2026 13:30 | €70.96 |
| 02/07/2026 13:26 | €71.10 |
| 02/07/2026 13:21 | €71.02 |