SOL Solana
Historial de 1 días • Datos de CoinGecko
€71.69
Precio Actual
+0.67%
Cambio (1 días)
€72.05
Máximo
€71.11
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:04 | €71.69 |
| 02/05/2026 02:00 | €71.62 |
| 02/05/2026 01:54 | €71.60 |
| 02/05/2026 01:50 | €71.59 |
| 02/05/2026 01:45 | €71.56 |
| 02/05/2026 01:39 | €71.54 |
| 02/05/2026 01:34 | €71.51 |
| 02/05/2026 01:30 | €71.47 |
| 02/05/2026 01:24 | €71.46 |
| 02/05/2026 01:19 | €71.47 |
| 02/05/2026 01:15 | €71.51 |
| 02/05/2026 01:09 | €71.50 |
| 02/05/2026 01:04 | €71.43 |
| 02/05/2026 01:00 | €71.45 |
| 02/05/2026 00:55 | €71.45 |
| 02/05/2026 00:49 | €71.40 |
| 02/05/2026 00:45 | €71.38 |
| 02/05/2026 00:39 | €71.34 |
| 02/05/2026 00:34 | €71.24 |
| 02/05/2026 00:29 | €71.31 |
| 02/05/2026 00:24 | €71.30 |
| 02/05/2026 00:19 | €71.30 |
| 02/05/2026 00:14 | €71.33 |
| 02/05/2026 00:10 | €71.35 |
| 02/05/2026 00:04 | €71.39 |
| 02/05/2026 00:00 | €71.38 |
| 01/05/2026 23:55 | €71.38 |
| 01/05/2026 23:50 | €71.38 |
| 01/05/2026 23:44 | €71.37 |
| 01/05/2026 23:39 | €71.32 |
| 01/05/2026 23:34 | €71.28 |
| 01/05/2026 23:29 | €71.29 |
| 01/05/2026 23:24 | €71.32 |
| 01/05/2026 23:19 | €71.44 |
| 01/05/2026 23:14 | €71.43 |
| 01/05/2026 23:10 | €71.37 |
| 01/05/2026 23:04 | €71.36 |
| 01/05/2026 23:00 | €71.38 |
| 01/05/2026 22:55 | €71.32 |
| 01/05/2026 22:50 | €71.32 |
| 01/05/2026 22:45 | €71.38 |
| 01/05/2026 22:39 | €71.39 |
| 01/05/2026 22:34 | €71.42 |
| 01/05/2026 22:30 | €71.48 |
| 01/05/2026 22:24 | €71.51 |
| 01/05/2026 22:19 | €71.40 |
| 01/05/2026 22:14 | €71.41 |
| 01/05/2026 22:09 | €71.39 |
| 01/05/2026 22:05 | €71.38 |
| 01/05/2026 21:59 | €71.41 |