SOL Solana
Historial de 1 días • Datos de CoinGecko
€71.13
Precio Actual
+3.89%
Cambio (1 días)
€72.20
Máximo
€68.11
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 03/07/2026 02:13 | €71.13 |
| 03/07/2026 02:10 | €71.20 |
| 03/07/2026 02:05 | €71.19 |
| 03/07/2026 02:01 | €71.24 |
| 03/07/2026 01:56 | €71.29 |
| 03/07/2026 01:51 | €71.23 |
| 03/07/2026 01:46 | €71.16 |
| 03/07/2026 01:41 | €71.15 |
| 03/07/2026 01:36 | €70.99 |
| 03/07/2026 01:31 | €70.90 |
| 03/07/2026 01:26 | €70.85 |
| 03/07/2026 01:22 | €70.84 |
| 03/07/2026 01:15 | €70.87 |
| 03/07/2026 01:10 | €70.80 |
| 03/07/2026 01:05 | €70.65 |
| 03/07/2026 01:02 | €70.61 |
| 03/07/2026 00:56 | €70.63 |
| 03/07/2026 00:51 | €70.68 |
| 03/07/2026 00:45 | €70.66 |
| 03/07/2026 00:41 | €70.56 |
| 03/07/2026 00:36 | €70.50 |
| 03/07/2026 00:30 | €70.54 |
| 03/07/2026 00:26 | €70.58 |
| 03/07/2026 00:21 | €70.61 |
| 03/07/2026 00:16 | €70.59 |
| 03/07/2026 00:11 | €70.56 |
| 03/07/2026 00:06 | €70.57 |
| 03/07/2026 00:00 | €70.59 |
| 02/07/2026 23:55 | €70.57 |
| 02/07/2026 23:50 | €70.52 |
| 02/07/2026 23:46 | €70.47 |
| 02/07/2026 23:41 | €70.47 |
| 02/07/2026 23:35 | €70.53 |
| 02/07/2026 23:31 | €70.51 |
| 02/07/2026 23:25 | €70.48 |
| 02/07/2026 23:21 | €70.45 |
| 02/07/2026 23:15 | €70.43 |
| 02/07/2026 23:10 | €70.44 |
| 02/07/2026 23:06 | €70.44 |
| 02/07/2026 23:00 | €70.57 |
| 02/07/2026 22:55 | €70.49 |
| 02/07/2026 22:51 | €70.39 |
| 02/07/2026 22:46 | €70.44 |
| 02/07/2026 22:41 | €70.51 |
| 02/07/2026 22:36 | €70.48 |
| 02/07/2026 22:31 | €70.45 |
| 02/07/2026 22:26 | €70.42 |
| 02/07/2026 22:20 | €70.38 |
| 02/07/2026 22:15 | €70.34 |
| 02/07/2026 22:10 | €70.43 |