SOL Solana
Historial de 1 días • Datos de CoinGecko
€68.12
Precio Actual
+6.72%
Cambio (1 días)
€68.20
Máximo
€63.76
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 16:40 | €68.12 |
| 01/07/2026 16:36 | €68.20 |
| 01/07/2026 16:30 | €68.18 |
| 01/07/2026 16:25 | €67.94 |
| 01/07/2026 16:20 | €67.94 |
| 01/07/2026 16:16 | €67.88 |
| 01/07/2026 16:12 | €67.88 |
| 01/07/2026 16:05 | €67.80 |
| 01/07/2026 16:00 | €67.85 |
| 01/07/2026 15:56 | €67.76 |
| 01/07/2026 15:50 | €67.89 |
| 01/07/2026 15:46 | €67.92 |
| 01/07/2026 15:42 | €67.85 |
| 01/07/2026 15:36 | €67.96 |
| 01/07/2026 15:31 | €68.01 |
| 01/07/2026 15:25 | €67.74 |
| 01/07/2026 15:20 | €67.51 |
| 01/07/2026 15:15 | €67.59 |
| 01/07/2026 15:10 | €67.69 |
| 01/07/2026 15:05 | €67.53 |
| 01/07/2026 15:00 | €67.43 |
| 01/07/2026 14:56 | €67.51 |
| 01/07/2026 14:51 | €67.39 |
| 01/07/2026 14:45 | €67.34 |
| 01/07/2026 14:41 | €67.16 |
| 01/07/2026 14:35 | €67.20 |
| 01/07/2026 14:30 | €67.32 |
| 01/07/2026 14:26 | €67.45 |
| 01/07/2026 14:21 | €67.29 |
| 01/07/2026 14:16 | €66.69 |
| 01/07/2026 14:10 | €66.48 |
| 01/07/2026 14:05 | €66.49 |
| 01/07/2026 14:00 | €66.58 |
| 01/07/2026 13:55 | €66.44 |
| 01/07/2026 13:50 | €66.18 |
| 01/07/2026 13:45 | €66.08 |
| 01/07/2026 13:40 | €66.06 |
| 01/07/2026 13:35 | €65.92 |
| 01/07/2026 13:30 | €66.01 |
| 01/07/2026 13:25 | €66.01 |
| 01/07/2026 13:21 | €65.90 |
| 01/07/2026 13:16 | €65.88 |
| 01/07/2026 13:10 | €65.72 |
| 01/07/2026 13:05 | €65.67 |
| 01/07/2026 13:00 | €65.44 |
| 01/07/2026 12:56 | €65.36 |
| 01/07/2026 12:50 | €65.38 |
| 01/07/2026 12:45 | €65.43 |
| 01/07/2026 12:40 | €65.42 |
| 01/07/2026 12:35 | €65.45 |