SOL Solana
Historial de 1 días • Datos de CoinGecko
€70.84
Precio Actual
+3.67%
Cambio (1 días)
€72.20
Máximo
€67.59
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/07/2026 21:20 | €70.84 |
| 02/07/2026 21:16 | €70.82 |
| 02/07/2026 21:11 | €70.75 |
| 02/07/2026 21:06 | €70.77 |
| 02/07/2026 21:00 | €70.76 |
| 02/07/2026 20:55 | €70.70 |
| 02/07/2026 20:51 | €70.66 |
| 02/07/2026 20:46 | €70.60 |
| 02/07/2026 20:41 | €70.57 |
| 02/07/2026 20:37 | €70.52 |
| 02/07/2026 20:31 | €70.47 |
| 02/07/2026 20:26 | €70.51 |
| 02/07/2026 20:20 | €70.57 |
| 02/07/2026 20:15 | €70.55 |
| 02/07/2026 20:11 | €70.53 |
| 02/07/2026 20:06 | €70.54 |
| 02/07/2026 20:01 | €70.76 |
| 02/07/2026 19:55 | €70.89 |
| 02/07/2026 19:51 | €70.94 |
| 02/07/2026 19:45 | €70.83 |
| 02/07/2026 19:41 | €70.76 |
| 02/07/2026 19:35 | €70.70 |
| 02/07/2026 19:32 | €70.70 |
| 02/07/2026 19:25 | €70.69 |
| 02/07/2026 19:20 | €70.75 |
| 02/07/2026 19:16 | €70.80 |
| 02/07/2026 19:11 | €70.77 |
| 02/07/2026 19:06 | €70.82 |
| 02/07/2026 19:01 | €70.80 |
| 02/07/2026 18:56 | €70.87 |
| 02/07/2026 18:52 | €70.89 |
| 02/07/2026 18:46 | €70.82 |
| 02/07/2026 18:41 | €70.77 |
| 02/07/2026 18:36 | €70.74 |
| 02/07/2026 18:30 | €70.71 |
| 02/07/2026 18:25 | €70.75 |
| 02/07/2026 18:21 | €70.81 |
| 02/07/2026 18:16 | €70.83 |
| 02/07/2026 18:10 | €70.69 |
| 02/07/2026 18:05 | €70.56 |
| 02/07/2026 18:00 | €70.55 |
| 02/07/2026 17:55 | €70.58 |
| 02/07/2026 17:53 | €70.60 |
| 02/07/2026 17:45 | €70.70 |
| 02/07/2026 17:41 | €70.65 |
| 02/07/2026 17:36 | €70.76 |
| 02/07/2026 17:31 | €70.88 |
| 02/07/2026 17:26 | €70.84 |
| 02/07/2026 17:21 | €70.78 |
| 02/07/2026 17:15 | €70.65 |