SOL Solana
Historial de 7 días • Datos de CoinGecko
€71.29
Precio Actual
-3.12%
Cambio (7 días)
€74.99
Máximo
€70.38
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 00:31 | €71.29 |
| 02/05/2026 00:00 | €71.38 |
| 01/05/2026 23:00 | €71.38 |
| 01/05/2026 22:00 | €71.41 |
| 01/05/2026 21:00 | €71.20 |
| 01/05/2026 20:00 | €71.56 |
| 01/05/2026 19:00 | €71.62 |
| 01/05/2026 18:00 | €71.77 |
| 01/05/2026 17:00 | €71.69 |
| 01/05/2026 16:00 | €71.73 |
| 01/05/2026 15:00 | €71.58 |
| 01/05/2026 14:00 | €71.97 |
| 01/05/2026 13:00 | €71.70 |
| 01/05/2026 12:00 | €71.47 |
| 01/05/2026 11:00 | €71.44 |
| 01/05/2026 10:00 | €71.54 |
| 01/05/2026 09:00 | €71.65 |
| 01/05/2026 08:00 | €71.47 |
| 01/05/2026 07:00 | €71.44 |
| 01/05/2026 06:00 | €71.68 |
| 01/05/2026 05:00 | €71.46 |
| 01/05/2026 04:00 | €71.50 |
| 01/05/2026 03:00 | €71.22 |
| 01/05/2026 02:00 | €71.24 |
| 01/05/2026 01:00 | €70.90 |
| 01/05/2026 00:00 | €70.77 |
| 30/04/2026 23:00 | €70.57 |
| 30/04/2026 22:00 | €70.61 |
| 30/04/2026 21:00 | €70.81 |
| 30/04/2026 20:00 | €70.75 |
| 30/04/2026 19:00 | €70.75 |
| 30/04/2026 18:00 | €70.79 |
| 30/04/2026 17:00 | €70.76 |
| 30/04/2026 16:00 | €71.05 |
| 30/04/2026 15:00 | €71.04 |
| 30/04/2026 14:00 | €71.18 |
| 30/04/2026 13:01 | €71.12 |
| 30/04/2026 12:00 | €70.86 |
| 30/04/2026 11:00 | €70.84 |
| 30/04/2026 10:00 | €71.12 |
| 30/04/2026 09:00 | €71.18 |
| 30/04/2026 08:00 | €71.31 |
| 30/04/2026 07:00 | €71.02 |
| 30/04/2026 06:00 | €70.84 |
| 30/04/2026 05:00 | €70.68 |
| 30/04/2026 04:00 | €71.20 |
| 30/04/2026 03:00 | €71.12 |
| 30/04/2026 02:00 | €71.73 |
| 30/04/2026 01:00 | €71.75 |
| 30/04/2026 00:00 | €71.04 |