MATIC Polygon
Historial de 365 días • Datos de CoinGecko
$0.18
Precio Actual
-41.00%
Cambio (365 días)
$0.31
Máximo
$0.00
Mínimo
Gráfico de Precios
242 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 18/10/2025 00:00 | $0.18 |
| 17/10/2025 09:00 | $0.00 |
| 17/10/2025 00:00 | $0.19 |
| 16/10/2025 00:00 | $0.20 |
| 15/10/2025 00:00 | $0.20 |
| 14/10/2025 00:00 | $0.21 |
| 13/10/2025 00:00 | $0.20 |
| 12/10/2025 00:00 | $0.19 |
| 11/10/2025 00:00 | $0.19 |
| 10/10/2025 00:00 | $0.24 |
| 09/10/2025 00:00 | $0.24 |
| 08/10/2025 00:00 | $0.24 |
| 07/10/2025 00:00 | $0.25 |
| 06/10/2025 00:00 | $0.24 |
| 05/10/2025 00:00 | $0.24 |
| 04/10/2025 00:00 | $0.24 |
| 03/10/2025 00:00 | $0.24 |
| 02/10/2025 00:00 | $0.24 |
| 01/10/2025 00:00 | $0.22 |
| 30/09/2025 00:00 | $0.23 |
| 29/09/2025 00:00 | $0.23 |
| 28/09/2025 00:00 | $0.22 |
| 27/09/2025 00:00 | $0.22 |
| 26/09/2025 00:00 | $0.22 |
| 25/09/2025 00:00 | $0.22 |
| 24/09/2025 00:00 | $0.23 |
| 23/09/2025 00:00 | $0.23 |
| 22/09/2025 00:00 | $0.25 |
| 21/09/2025 00:00 | $0.25 |
| 20/09/2025 00:00 | $0.25 |
| 19/09/2025 00:00 | $0.26 |
| 18/09/2025 00:00 | $0.26 |
| 17/09/2025 00:00 | $0.26 |
| 16/09/2025 00:00 | $0.26 |
| 15/09/2025 00:00 | $0.27 |
| 14/09/2025 00:00 | $0.28 |
| 13/09/2025 00:00 | $0.27 |
| 12/09/2025 00:00 | $0.27 |
| 11/09/2025 00:00 | $0.27 |
| 10/09/2025 00:00 | $0.27 |
| 09/09/2025 00:00 | $0.27 |
| 08/09/2025 00:00 | $0.28 |
| 07/09/2025 00:00 | $0.27 |
| 06/09/2025 00:00 | $0.28 |
| 05/09/2025 00:00 | $0.28 |
| 04/09/2025 00:00 | $0.28 |
| 03/09/2025 00:00 | $0.29 |
| 02/09/2025 00:00 | $0.27 |
| 01/09/2025 00:00 | $0.28 |
| 31/08/2025 00:00 | $0.26 |