LTC Litecoin
Historial de 90 días • Datos de CoinGecko
$42.46
Precio Actual
-18.57%
Cambio (90 días)
$60.49
Máximo
$39.45
Mínimo
Gráfico de Precios
2167 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:50 | $42.46 |
| 01/07/2026 16:00 | $42.55 |
| 01/07/2026 15:02 | $42.04 |
| 01/07/2026 14:00 | $41.77 |
| 01/07/2026 13:00 | $41.16 |
| 01/07/2026 12:01 | $41.76 |
| 01/07/2026 11:01 | $41.88 |
| 01/07/2026 10:01 | $42.17 |
| 01/07/2026 09:01 | $42.15 |
| 01/07/2026 08:00 | $42.29 |
| 01/07/2026 07:00 | $42.32 |
| 01/07/2026 06:01 | $42.65 |
| 01/07/2026 05:00 | $42.81 |
| 01/07/2026 04:02 | $42.80 |
| 01/07/2026 03:00 | $42.54 |
| 01/07/2026 02:00 | $42.06 |
| 01/07/2026 01:00 | $41.86 |
| 01/07/2026 00:00 | $41.88 |
| 30/06/2026 23:00 | $41.76 |
| 30/06/2026 22:01 | $41.83 |
| 30/06/2026 21:01 | $41.61 |
| 30/06/2026 20:02 | $41.76 |
| 30/06/2026 19:02 | $41.74 |
| 30/06/2026 18:00 | $41.76 |
| 30/06/2026 17:00 | $41.79 |
| 30/06/2026 16:02 | $41.68 |
| 30/06/2026 15:01 | $41.78 |
| 30/06/2026 14:02 | $42.10 |
| 30/06/2026 13:00 | $41.98 |
| 30/06/2026 12:00 | $42.31 |
| 30/06/2026 11:00 | $42.35 |
| 30/06/2026 10:01 | $42.42 |
| 30/06/2026 09:01 | $42.39 |
| 30/06/2026 08:01 | $42.50 |
| 30/06/2026 07:00 | $42.62 |
| 30/06/2026 06:01 | $42.54 |
| 30/06/2026 05:00 | $42.50 |
| 30/06/2026 04:01 | $42.42 |
| 30/06/2026 03:02 | $42.59 |
| 30/06/2026 02:00 | $42.54 |
| 30/06/2026 01:00 | $42.78 |
| 30/06/2026 00:02 | $43.08 |
| 29/06/2026 23:00 | $43.13 |
| 29/06/2026 22:02 | $43.31 |
| 29/06/2026 21:02 | $43.27 |
| 29/06/2026 20:02 | $43.32 |
| 29/06/2026 19:00 | $43.22 |
| 29/06/2026 18:02 | $43.08 |
| 29/06/2026 17:00 | $42.53 |
| 29/06/2026 16:00 | $42.49 |