LTC Litecoin
Historial de 7 días • Datos de CoinGecko
$53.15
Precio Actual
+0.87%
Cambio (7 días)
$56.47
Máximo
$51.69
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 18/02/2026 22:11 | $53.15 |
| 18/02/2026 21:01 | $53.19 |
| 18/02/2026 20:02 | $53.17 |
| 18/02/2026 19:02 | $53.42 |
| 18/02/2026 18:01 | $53.99 |
| 18/02/2026 17:01 | $54.18 |
| 18/02/2026 16:02 | $54.56 |
| 18/02/2026 15:02 | $53.84 |
| 18/02/2026 14:01 | $53.75 |
| 18/02/2026 13:00 | $53.98 |
| 18/02/2026 12:00 | $54.05 |
| 18/02/2026 11:02 | $54.10 |
| 18/02/2026 10:02 | $54.24 |
| 18/02/2026 09:01 | $54.34 |
| 18/02/2026 08:02 | $54.43 |
| 18/02/2026 07:02 | $54.27 |
| 18/02/2026 06:01 | $54.20 |
| 18/02/2026 05:01 | $54.15 |
| 18/02/2026 04:01 | $54.31 |
| 18/02/2026 03:01 | $54.07 |
| 18/02/2026 02:01 | $53.81 |
| 18/02/2026 01:02 | $53.88 |
| 18/02/2026 00:02 | $53.89 |
| 17/02/2026 23:01 | $54.05 |
| 17/02/2026 22:02 | $54.41 |
| 17/02/2026 21:02 | $54.17 |
| 17/02/2026 20:03 | $54.23 |
| 17/02/2026 19:02 | $54.66 |
| 17/02/2026 18:02 | $53.88 |
| 17/02/2026 17:03 | $54.29 |
| 17/02/2026 16:01 | $53.70 |
| 17/02/2026 15:02 | $53.95 |
| 17/02/2026 14:03 | $54.99 |
| 17/02/2026 13:02 | $54.80 |
| 17/02/2026 12:02 | $54.93 |
| 17/02/2026 11:01 | $54.90 |
| 17/02/2026 10:03 | $55.02 |
| 17/02/2026 09:03 | $55.28 |
| 17/02/2026 08:02 | $55.54 |
| 17/02/2026 07:03 | $55.41 |
| 17/02/2026 06:03 | $54.99 |
| 17/02/2026 05:02 | $55.26 |
| 17/02/2026 04:00 | $55.19 |
| 17/02/2026 03:03 | $55.34 |
| 17/02/2026 02:00 | $54.91 |
| 17/02/2026 01:02 | $55.14 |
| 17/02/2026 00:03 | $55.09 |
| 16/02/2026 23:01 | $55.02 |
| 16/02/2026 22:04 | $55.38 |
| 16/02/2026 21:03 | $54.86 |