LTC Litecoin
Historial de 7 días • Datos de CoinGecko
$49.84
Precio Actual
-4.23%
Cambio (7 días)
$53.45
Máximo
$48.58
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 15:18 | $49.84 |
| 30/08/2026 15:00 | $49.88 |
| 30/08/2026 14:00 | $49.65 |
| 30/08/2026 13:00 | $49.68 |
| 30/08/2026 12:00 | $49.31 |
| 30/08/2026 11:00 | $49.24 |
| 30/08/2026 10:00 | $49.10 |
| 30/08/2026 09:00 | $49.02 |
| 30/08/2026 08:00 | $48.91 |
| 30/08/2026 07:00 | $49.04 |
| 30/08/2026 06:00 | $48.96 |
| 30/08/2026 05:00 | $48.83 |
| 30/08/2026 04:00 | $48.89 |
| 30/08/2026 03:00 | $48.92 |
| 30/08/2026 02:00 | $48.80 |
| 30/08/2026 01:00 | $48.79 |
| 30/08/2026 00:00 | $49.01 |
| 29/08/2026 23:00 | $48.94 |
| 29/08/2026 22:00 | $48.91 |
| 29/08/2026 21:00 | $48.93 |
| 29/08/2026 20:00 | $48.89 |
| 29/08/2026 19:00 | $48.77 |
| 29/08/2026 18:00 | $48.78 |
| 29/08/2026 17:00 | $48.88 |
| 29/08/2026 16:00 | $49.07 |
| 29/08/2026 15:00 | $49.17 |
| 29/08/2026 14:00 | $48.93 |
| 29/08/2026 13:00 | $48.79 |
| 29/08/2026 12:00 | $48.72 |
| 29/08/2026 11:00 | $48.81 |
| 29/08/2026 10:00 | $48.87 |
| 29/08/2026 09:00 | $49.02 |
| 29/08/2026 08:00 | $49.24 |
| 29/08/2026 07:00 | $49.30 |
| 29/08/2026 06:00 | $49.19 |
| 29/08/2026 05:00 | $49.09 |
| 29/08/2026 04:00 | $48.92 |
| 29/08/2026 03:00 | $48.99 |
| 29/08/2026 02:00 | $49.19 |
| 29/08/2026 01:00 | $49.19 |
| 29/08/2026 00:00 | $49.31 |
| 28/08/2026 23:00 | $49.32 |
| 28/08/2026 22:00 | $49.23 |
| 28/08/2026 21:00 | $49.55 |
| 28/08/2026 20:00 | $49.19 |
| 28/08/2026 19:00 | $48.87 |
| 28/08/2026 18:00 | $49.05 |
| 28/08/2026 17:00 | $48.85 |
| 28/08/2026 16:00 | $48.58 |
| 28/08/2026 15:00 | $49.38 |