LTC Litecoin
Historial de 365 días • Datos de CoinGecko
$42.46
Precio Actual
-48.97%
Cambio (365 días)
$130.96
Máximo
$40.87
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:18 | $42.46 |
| 01/07/2026 00:00 | $41.87 |
| 30/06/2026 00:00 | $43.06 |
| 29/06/2026 00:00 | $42.53 |
| 28/06/2026 00:00 | $42.16 |
| 27/06/2026 00:00 | $41.86 |
| 26/06/2026 00:00 | $40.87 |
| 25/06/2026 00:00 | $40.88 |
| 24/06/2026 00:00 | $42.15 |
| 23/06/2026 00:00 | $44.52 |
| 22/06/2026 00:00 | $44.47 |
| 21/06/2026 00:00 | $44.47 |
| 20/06/2026 00:00 | $43.94 |
| 19/06/2026 00:00 | $43.79 |
| 18/06/2026 00:00 | $44.81 |
| 17/06/2026 00:00 | $45.64 |
| 16/06/2026 00:00 | $45.79 |
| 15/06/2026 00:00 | $45.31 |
| 14/06/2026 00:00 | $44.26 |
| 13/06/2026 00:00 | $43.04 |
| 12/06/2026 00:00 | $42.51 |
| 11/06/2026 00:00 | $41.71 |
| 10/06/2026 00:00 | $42.98 |
| 09/06/2026 00:00 | $43.08 |
| 08/06/2026 00:00 | $42.92 |
| 07/06/2026 00:00 | $41.28 |
| 06/06/2026 00:00 | $43.17 |
| 05/06/2026 00:00 | $45.60 |
| 04/06/2026 00:00 | $47.17 |
| 03/06/2026 00:00 | $46.86 |
| 02/06/2026 00:00 | $50.71 |
| 01/06/2026 00:00 | $51.95 |
| 31/05/2026 00:00 | $52.34 |
| 30/05/2026 00:00 | $51.83 |
| 29/05/2026 00:00 | $51.59 |
| 28/05/2026 00:00 | $51.89 |
| 27/05/2026 00:00 | $51.86 |
| 26/05/2026 00:00 | $52.58 |
| 25/05/2026 00:00 | $52.77 |
| 24/05/2026 00:00 | $53.42 |
| 23/05/2026 00:00 | $52.53 |
| 22/05/2026 00:00 | $54.17 |
| 21/05/2026 00:00 | $53.90 |
| 20/05/2026 00:00 | $54.43 |
| 19/05/2026 00:00 | $54.29 |
| 18/05/2026 00:00 | $54.35 |
| 17/05/2026 00:00 | $56.17 |
| 16/05/2026 00:00 | $57.50 |
| 15/05/2026 00:00 | $58.19 |
| 14/05/2026 00:00 | $56.95 |