LTC Litecoin
Historial de 365 días • Datos de CoinGecko
$50.08
Precio Actual
-54.80%
Cambio (365 días)
$125.96
Máximo
$40.87
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 16:18 | $50.08 |
| 30/08/2026 00:00 | $49.01 |
| 29/08/2026 00:00 | $49.31 |
| 28/08/2026 00:00 | $49.92 |
| 27/08/2026 00:00 | $50.50 |
| 26/08/2026 00:00 | $49.93 |
| 25/08/2026 00:00 | $51.64 |
| 24/08/2026 00:00 | $52.30 |
| 23/08/2026 00:00 | $52.48 |
| 22/08/2026 00:00 | $53.13 |
| 21/08/2026 00:00 | $47.80 |
| 20/08/2026 00:00 | $46.76 |
| 19/08/2026 00:00 | $44.35 |
| 18/08/2026 00:00 | $44.53 |
| 17/08/2026 00:00 | $44.10 |
| 16/08/2026 00:00 | $44.07 |
| 15/08/2026 00:00 | $43.81 |
| 14/08/2026 00:00 | $44.78 |
| 13/08/2026 00:00 | $44.85 |
| 12/08/2026 00:00 | $45.46 |
| 11/08/2026 00:00 | $45.09 |
| 10/08/2026 00:00 | $45.41 |
| 09/08/2026 00:00 | $45.98 |
| 08/08/2026 00:00 | $45.52 |
| 07/08/2026 00:00 | $45.40 |
| 06/08/2026 00:00 | $45.29 |
| 05/08/2026 00:00 | $44.81 |
| 04/08/2026 00:00 | $44.25 |
| 03/08/2026 00:00 | $44.64 |
| 02/08/2026 00:00 | $44.20 |
| 01/08/2026 00:00 | $44.26 |
| 31/07/2026 00:00 | $45.54 |
| 30/07/2026 00:00 | $45.40 |
| 29/07/2026 00:00 | $46.17 |
| 28/07/2026 00:00 | $46.01 |
| 27/07/2026 00:00 | $47.80 |
| 26/07/2026 00:00 | $46.50 |
| 25/07/2026 00:00 | $46.32 |
| 24/07/2026 00:00 | $46.93 |
| 23/07/2026 00:00 | $47.11 |
| 22/07/2026 00:00 | $46.82 |
| 21/07/2026 00:00 | $47.30 |
| 20/07/2026 00:00 | $47.04 |
| 19/07/2026 00:00 | $46.98 |
| 18/07/2026 00:00 | $45.14 |
| 17/07/2026 00:00 | $44.91 |
| 16/07/2026 00:00 | $45.14 |
| 15/07/2026 00:00 | $45.39 |
| 14/07/2026 00:00 | $43.52 |
| 13/07/2026 00:00 | $43.98 |