LTC Litecoin
Historial de 30 días • Datos de CoinGecko
$55.62
Precio Actual
+6.02%
Cambio (30 días)
$57.31
Máximo
$51.60
Mínimo
Gráfico de Precios
727 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:52 | $55.62 |
| 02/05/2026 03:00 | $55.60 |
| 02/05/2026 02:01 | $55.54 |
| 02/05/2026 01:00 | $55.52 |
| 02/05/2026 00:00 | $55.39 |
| 01/05/2026 23:00 | $55.46 |
| 01/05/2026 22:00 | $55.53 |
| 01/05/2026 21:00 | $55.58 |
| 01/05/2026 20:00 | $55.71 |
| 01/05/2026 19:00 | $55.93 |
| 01/05/2026 18:00 | $55.72 |
| 01/05/2026 17:00 | $55.66 |
| 01/05/2026 16:01 | $55.61 |
| 01/05/2026 15:00 | $55.59 |
| 01/05/2026 14:01 | $55.51 |
| 01/05/2026 13:00 | $55.29 |
| 01/05/2026 12:00 | $55.12 |
| 01/05/2026 11:00 | $55.16 |
| 01/05/2026 10:01 | $55.01 |
| 01/05/2026 09:00 | $55.23 |
| 01/05/2026 08:00 | $55.30 |
| 01/05/2026 07:01 | $55.21 |
| 01/05/2026 06:00 | $55.31 |
| 01/05/2026 05:00 | $55.30 |
| 01/05/2026 04:00 | $55.47 |
| 01/05/2026 03:00 | $55.27 |
| 01/05/2026 02:00 | $55.30 |
| 01/05/2026 01:01 | $55.17 |
| 01/05/2026 00:00 | $55.19 |
| 30/04/2026 23:00 | $55.09 |
| 30/04/2026 22:00 | $55.09 |
| 30/04/2026 21:00 | $55.28 |
| 30/04/2026 20:00 | $55.36 |
| 30/04/2026 19:00 | $55.52 |
| 30/04/2026 18:00 | $55.47 |
| 30/04/2026 17:00 | $55.61 |
| 30/04/2026 16:00 | $55.62 |
| 30/04/2026 15:00 | $55.67 |
| 30/04/2026 14:00 | $55.73 |
| 30/04/2026 13:00 | $55.74 |
| 30/04/2026 12:00 | $55.67 |
| 30/04/2026 11:00 | $55.69 |
| 30/04/2026 10:00 | $55.86 |
| 30/04/2026 09:00 | $55.57 |
| 30/04/2026 08:00 | $55.56 |
| 30/04/2026 07:00 | $55.32 |
| 30/04/2026 06:00 | $55.20 |
| 30/04/2026 05:00 | $55.02 |
| 30/04/2026 04:00 | $55.36 |
| 30/04/2026 03:00 | $55.21 |