LTC Litecoin
Historial de 1 días • Datos de CoinGecko
$55.62
Precio Actual
+0.27%
Cambio (1 días)
$55.97
Máximo
$54.96
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:52 | $55.62 |
| 02/05/2026 03:50 | $55.63 |
| 02/05/2026 03:45 | $55.64 |
| 02/05/2026 03:40 | $55.65 |
| 02/05/2026 03:35 | $55.63 |
| 02/05/2026 03:30 | $55.60 |
| 02/05/2026 03:25 | $55.56 |
| 02/05/2026 03:20 | $55.52 |
| 02/05/2026 03:15 | $55.52 |
| 02/05/2026 03:10 | $55.56 |
| 02/05/2026 03:05 | $55.56 |
| 02/05/2026 03:00 | $55.58 |
| 02/05/2026 02:55 | $55.60 |
| 02/05/2026 02:50 | $55.59 |
| 02/05/2026 02:45 | $55.60 |
| 02/05/2026 02:40 | $55.57 |
| 02/05/2026 02:35 | $55.54 |
| 02/05/2026 02:30 | $55.54 |
| 02/05/2026 02:25 | $55.54 |
| 02/05/2026 02:20 | $55.52 |
| 02/05/2026 02:15 | $55.52 |
| 02/05/2026 02:10 | $55.53 |
| 02/05/2026 02:05 | $55.55 |
| 02/05/2026 02:00 | $55.54 |
| 02/05/2026 01:55 | $55.55 |
| 02/05/2026 01:50 | $55.53 |
| 02/05/2026 01:45 | $55.51 |
| 02/05/2026 01:40 | $55.54 |
| 02/05/2026 01:35 | $55.57 |
| 02/05/2026 01:30 | $55.52 |
| 02/05/2026 01:25 | $55.51 |
| 02/05/2026 01:20 | $55.50 |
| 02/05/2026 01:15 | $55.52 |
| 02/05/2026 01:10 | $55.50 |
| 02/05/2026 01:04 | $55.50 |
| 02/05/2026 01:00 | $55.51 |
| 02/05/2026 00:55 | $55.52 |
| 02/05/2026 00:50 | $55.48 |
| 02/05/2026 00:45 | $55.46 |
| 02/05/2026 00:40 | $55.43 |
| 02/05/2026 00:35 | $55.43 |
| 02/05/2026 00:30 | $55.40 |
| 02/05/2026 00:25 | $55.37 |
| 02/05/2026 00:20 | $55.37 |
| 02/05/2026 00:15 | $55.37 |
| 02/05/2026 00:10 | $55.40 |
| 02/05/2026 00:05 | $55.41 |
| 02/05/2026 00:00 | $55.38 |
| 01/05/2026 23:55 | $55.39 |
| 01/05/2026 23:50 | $55.38 |