LTC Litecoin
Historial de 1 días • Datos de CoinGecko
$48.81
Precio Actual
-2.29%
Cambio (1 días)
$49.95
Máximo
$47.72
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 31/08/2026 18:48 | $48.81 |
| 31/08/2026 18:45 | $48.89 |
| 31/08/2026 18:40 | $48.75 |
| 31/08/2026 18:35 | $48.73 |
| 31/08/2026 18:30 | $48.73 |
| 31/08/2026 18:25 | $48.75 |
| 31/08/2026 18:20 | $48.77 |
| 31/08/2026 18:15 | $48.60 |
| 31/08/2026 18:10 | $48.54 |
| 31/08/2026 18:05 | $48.55 |
| 31/08/2026 18:00 | $48.56 |
| 31/08/2026 17:55 | $48.59 |
| 31/08/2026 17:50 | $48.57 |
| 31/08/2026 17:45 | $48.57 |
| 31/08/2026 17:40 | $48.56 |
| 31/08/2026 17:35 | $48.43 |
| 31/08/2026 17:30 | $48.37 |
| 31/08/2026 17:25 | $48.44 |
| 31/08/2026 17:20 | $48.40 |
| 31/08/2026 17:15 | $48.45 |
| 31/08/2026 17:10 | $48.39 |
| 31/08/2026 17:05 | $48.33 |
| 31/08/2026 17:00 | $48.34 |
| 31/08/2026 16:55 | $48.38 |
| 31/08/2026 16:50 | $48.32 |
| 31/08/2026 16:45 | $48.37 |
| 31/08/2026 16:40 | $48.34 |
| 31/08/2026 16:35 | $48.34 |
| 31/08/2026 16:30 | $48.38 |
| 31/08/2026 16:25 | $48.47 |
| 31/08/2026 16:20 | $48.56 |
| 31/08/2026 16:15 | $48.54 |
| 31/08/2026 16:10 | $48.51 |
| 31/08/2026 16:05 | $48.53 |
| 31/08/2026 16:00 | $48.51 |
| 31/08/2026 15:55 | $48.57 |
| 31/08/2026 15:50 | $48.56 |
| 31/08/2026 15:45 | $48.58 |
| 31/08/2026 15:40 | $48.41 |
| 31/08/2026 15:35 | $48.43 |
| 31/08/2026 15:30 | $48.41 |
| 31/08/2026 15:25 | $48.35 |
| 31/08/2026 15:20 | $48.32 |
| 31/08/2026 15:15 | $48.35 |
| 31/08/2026 15:10 | $48.41 |
| 31/08/2026 15:05 | $48.39 |
| 31/08/2026 15:00 | $48.43 |
| 31/08/2026 14:55 | $48.39 |
| 31/08/2026 14:50 | $48.45 |
| 31/08/2026 14:45 | $48.52 |