LTC Litecoin
Historial de 1 días • Datos de CoinGecko
$42.46
Precio Actual
+1.61%
Cambio (1 días)
$42.82
Máximo
$41.16
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:50 | $42.46 |
| 01/07/2026 16:46 | $42.48 |
| 01/07/2026 16:41 | $42.53 |
| 01/07/2026 16:36 | $42.60 |
| 01/07/2026 16:31 | $42.60 |
| 01/07/2026 16:26 | $42.55 |
| 01/07/2026 16:21 | $42.55 |
| 01/07/2026 16:15 | $42.49 |
| 01/07/2026 16:12 | $42.47 |
| 01/07/2026 16:05 | $42.46 |
| 01/07/2026 16:00 | $42.51 |
| 01/07/2026 15:56 | $42.55 |
| 01/07/2026 15:50 | $42.65 |
| 01/07/2026 15:45 | $42.78 |
| 01/07/2026 15:41 | $42.74 |
| 01/07/2026 15:35 | $42.69 |
| 01/07/2026 15:31 | $42.66 |
| 01/07/2026 15:25 | $42.50 |
| 01/07/2026 15:20 | $42.32 |
| 01/07/2026 15:15 | $42.30 |
| 01/07/2026 15:10 | $42.26 |
| 01/07/2026 15:05 | $42.11 |
| 01/07/2026 15:01 | $42.04 |
| 01/07/2026 14:56 | $42.04 |
| 01/07/2026 14:51 | $41.92 |
| 01/07/2026 14:46 | $41.93 |
| 01/07/2026 14:41 | $41.94 |
| 01/07/2026 14:36 | $41.94 |
| 01/07/2026 14:31 | $42.01 |
| 01/07/2026 14:26 | $42.06 |
| 01/07/2026 14:21 | $42.06 |
| 01/07/2026 14:16 | $41.89 |
| 01/07/2026 14:10 | $41.74 |
| 01/07/2026 14:05 | $41.73 |
| 01/07/2026 14:00 | $41.77 |
| 01/07/2026 13:55 | $41.73 |
| 01/07/2026 13:50 | $41.60 |
| 01/07/2026 13:45 | $41.52 |
| 01/07/2026 13:40 | $41.46 |
| 01/07/2026 13:35 | $41.37 |
| 01/07/2026 13:30 | $41.48 |
| 01/07/2026 13:25 | $41.45 |
| 01/07/2026 13:20 | $41.34 |
| 01/07/2026 13:15 | $41.27 |
| 01/07/2026 13:10 | $41.28 |
| 01/07/2026 13:04 | $41.30 |
| 01/07/2026 13:00 | $41.22 |
| 01/07/2026 12:54 | $41.16 |
| 01/07/2026 12:50 | $41.29 |
| 01/07/2026 12:45 | $41.40 |