LTC Litecoin
Historial de 1 días • Datos de CoinGecko
$50.07
Precio Actual
+1.91%
Cambio (1 días)
$50.09
Máximo
$48.65
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 16:17 | $50.07 |
| 30/08/2026 16:15 | $50.07 |
| 30/08/2026 16:10 | $49.95 |
| 30/08/2026 16:05 | $49.98 |
| 30/08/2026 16:00 | $50.02 |
| 30/08/2026 15:55 | $50.01 |
| 30/08/2026 15:50 | $50.03 |
| 30/08/2026 15:45 | $50.09 |
| 30/08/2026 15:40 | $50.06 |
| 30/08/2026 15:35 | $49.95 |
| 30/08/2026 15:30 | $49.90 |
| 30/08/2026 15:25 | $49.95 |
| 30/08/2026 15:20 | $49.83 |
| 30/08/2026 15:15 | $49.78 |
| 30/08/2026 15:10 | $49.83 |
| 30/08/2026 15:05 | $49.80 |
| 30/08/2026 15:00 | $49.88 |
| 30/08/2026 14:55 | $49.88 |
| 30/08/2026 14:50 | $49.83 |
| 30/08/2026 14:45 | $49.82 |
| 30/08/2026 14:40 | $49.73 |
| 30/08/2026 14:35 | $49.73 |
| 30/08/2026 14:30 | $49.73 |
| 30/08/2026 14:25 | $49.73 |
| 30/08/2026 14:20 | $49.68 |
| 30/08/2026 14:15 | $49.68 |
| 30/08/2026 14:10 | $49.66 |
| 30/08/2026 14:05 | $49.64 |
| 30/08/2026 14:00 | $49.65 |
| 30/08/2026 13:55 | $49.64 |
| 30/08/2026 13:50 | $49.73 |
| 30/08/2026 13:45 | $49.75 |
| 30/08/2026 13:40 | $49.74 |
| 30/08/2026 13:35 | $49.72 |
| 30/08/2026 13:30 | $49.66 |
| 30/08/2026 13:25 | $49.65 |
| 30/08/2026 13:20 | $49.64 |
| 30/08/2026 13:15 | $49.68 |
| 30/08/2026 13:10 | $49.65 |
| 30/08/2026 13:05 | $49.70 |
| 30/08/2026 13:00 | $49.68 |
| 30/08/2026 12:55 | $49.72 |
| 30/08/2026 12:50 | $49.70 |
| 30/08/2026 12:45 | $49.64 |
| 30/08/2026 12:40 | $49.67 |
| 30/08/2026 12:35 | $49.49 |
| 30/08/2026 12:30 | $49.54 |
| 30/08/2026 12:25 | $49.51 |
| 30/08/2026 12:20 | $49.47 |
| 30/08/2026 12:15 | $49.49 |