LTC Litecoin
Historial de 7 días • Datos de CoinGecko
€47.42
Precio Actual
-1.92%
Cambio (7 días)
€48.84
Máximo
€46.83
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 03:54 | €47.42 |
| 02/05/2026 03:00 | €47.41 |
| 02/05/2026 02:01 | €47.37 |
| 02/05/2026 01:00 | €47.35 |
| 02/05/2026 00:00 | €47.24 |
| 01/05/2026 23:00 | €47.30 |
| 01/05/2026 22:00 | €47.36 |
| 01/05/2026 21:00 | €47.43 |
| 01/05/2026 20:00 | €47.54 |
| 01/05/2026 19:00 | €47.69 |
| 01/05/2026 18:00 | €47.50 |
| 01/05/2026 17:00 | €47.40 |
| 01/05/2026 16:01 | €47.30 |
| 01/05/2026 15:00 | €47.22 |
| 01/05/2026 14:01 | €47.19 |
| 01/05/2026 13:00 | €47.03 |
| 01/05/2026 12:00 | €46.93 |
| 01/05/2026 11:00 | €46.97 |
| 01/05/2026 10:01 | €46.89 |
| 01/05/2026 09:00 | €47.03 |
| 01/05/2026 08:00 | €47.11 |
| 01/05/2026 07:01 | €47.04 |
| 01/05/2026 06:00 | €47.17 |
| 01/05/2026 05:00 | €47.16 |
| 01/05/2026 04:00 | €47.28 |
| 01/05/2026 03:00 | €47.12 |
| 01/05/2026 02:00 | €47.14 |
| 01/05/2026 01:01 | €47.05 |
| 01/05/2026 00:00 | €47.05 |
| 30/04/2026 23:00 | €46.96 |
| 30/04/2026 22:00 | €46.94 |
| 30/04/2026 21:00 | €47.11 |
| 30/04/2026 20:00 | €47.17 |
| 30/04/2026 19:00 | €47.30 |
| 30/04/2026 18:00 | €47.30 |
| 30/04/2026 17:00 | €47.42 |
| 30/04/2026 16:00 | €47.43 |
| 30/04/2026 15:00 | €47.52 |
| 30/04/2026 14:00 | €47.66 |
| 30/04/2026 13:00 | €47.67 |
| 30/04/2026 12:00 | €47.56 |
| 30/04/2026 11:00 | €47.54 |
| 30/04/2026 10:00 | €47.76 |
| 30/04/2026 09:00 | €47.57 |
| 30/04/2026 08:00 | €47.57 |
| 30/04/2026 07:00 | €47.40 |
| 30/04/2026 06:00 | €47.33 |
| 30/04/2026 05:00 | €47.19 |
| 30/04/2026 04:00 | €47.45 |
| 30/04/2026 03:00 | €47.34 |