LTC Litecoin
Historial de 7 días • Datos de CoinGecko
€43.60
Precio Actual
-2.51%
Cambio (7 días)
€45.80
Máximo
€41.88
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 16:21 | €43.60 |
| 30/08/2026 16:00 | €43.57 |
| 30/08/2026 15:00 | €43.45 |
| 30/08/2026 14:00 | €43.25 |
| 30/08/2026 13:00 | €43.27 |
| 30/08/2026 12:00 | €42.57 |
| 30/08/2026 11:00 | €42.51 |
| 30/08/2026 10:00 | €42.39 |
| 30/08/2026 09:00 | €42.32 |
| 30/08/2026 08:00 | €42.22 |
| 30/08/2026 07:00 | €42.34 |
| 30/08/2026 06:00 | €42.27 |
| 30/08/2026 05:00 | €42.15 |
| 30/08/2026 04:00 | €42.21 |
| 30/08/2026 03:00 | €42.23 |
| 30/08/2026 02:00 | €42.13 |
| 30/08/2026 01:00 | €42.13 |
| 30/08/2026 00:00 | €42.31 |
| 29/08/2026 23:00 | €42.26 |
| 29/08/2026 22:00 | €42.23 |
| 29/08/2026 21:00 | €42.23 |
| 29/08/2026 20:00 | €42.20 |
| 29/08/2026 19:00 | €42.10 |
| 29/08/2026 18:00 | €42.11 |
| 29/08/2026 17:00 | €42.20 |
| 29/08/2026 16:00 | €42.36 |
| 29/08/2026 15:00 | €42.44 |
| 29/08/2026 14:00 | €42.24 |
| 29/08/2026 13:00 | €42.12 |
| 29/08/2026 12:00 | €42.06 |
| 29/08/2026 11:00 | €42.13 |
| 29/08/2026 10:00 | €42.19 |
| 29/08/2026 09:00 | €42.31 |
| 29/08/2026 08:00 | €42.50 |
| 29/08/2026 07:00 | €42.56 |
| 29/08/2026 06:00 | €42.46 |
| 29/08/2026 05:00 | €42.38 |
| 29/08/2026 04:00 | €42.23 |
| 29/08/2026 03:00 | €42.28 |
| 29/08/2026 02:00 | €42.46 |
| 29/08/2026 01:00 | €42.46 |
| 29/08/2026 00:00 | €42.57 |
| 28/08/2026 23:00 | €42.57 |
| 28/08/2026 22:00 | €42.50 |
| 28/08/2026 21:00 | €42.77 |
| 28/08/2026 20:00 | €42.45 |
| 28/08/2026 19:00 | €42.20 |
| 28/08/2026 18:00 | €42.36 |
| 28/08/2026 17:00 | €42.16 |
| 28/08/2026 16:00 | €41.88 |