LTC Litecoin
Historial de 365 días • Datos de CoinGecko
€37.22
Precio Actual
-47.19%
Cambio (365 días)
€112.01
Máximo
€35.82
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 16:58 | €37.22 |
| 01/07/2026 00:00 | €36.68 |
| 30/06/2026 00:00 | €37.70 |
| 29/06/2026 00:00 | €37.35 |
| 28/06/2026 00:00 | €37.01 |
| 27/06/2026 00:00 | €36.74 |
| 26/06/2026 00:00 | €35.97 |
| 25/06/2026 00:00 | €36.00 |
| 24/06/2026 00:00 | €37.03 |
| 23/06/2026 00:00 | €38.97 |
| 22/06/2026 00:00 | €38.81 |
| 21/06/2026 00:00 | €38.76 |
| 20/06/2026 00:00 | €38.28 |
| 19/06/2026 00:00 | €38.22 |
| 18/06/2026 00:00 | €38.94 |
| 17/06/2026 00:00 | €39.30 |
| 16/06/2026 00:00 | €39.51 |
| 15/06/2026 00:00 | €39.04 |
| 14/06/2026 00:00 | €38.26 |
| 13/06/2026 00:00 | €37.19 |
| 12/06/2026 00:00 | €36.72 |
| 11/06/2026 00:00 | €36.16 |
| 10/06/2026 00:00 | €37.26 |
| 09/06/2026 00:00 | €37.37 |
| 08/06/2026 00:00 | €37.25 |
| 07/06/2026 00:00 | €35.82 |
| 06/06/2026 00:00 | €37.47 |
| 05/06/2026 00:00 | €39.27 |
| 04/06/2026 00:00 | €40.63 |
| 03/06/2026 00:00 | €40.32 |
| 02/06/2026 00:00 | €43.58 |
| 01/06/2026 00:00 | €44.60 |
| 31/05/2026 00:00 | €44.87 |
| 30/05/2026 00:00 | €44.44 |
| 29/05/2026 00:00 | €44.27 |
| 28/05/2026 00:00 | €44.65 |
| 27/05/2026 00:00 | €44.56 |
| 26/05/2026 00:00 | €45.18 |
| 25/05/2026 00:00 | €45.32 |
| 24/05/2026 00:00 | €46.04 |
| 23/05/2026 00:00 | €45.25 |
| 22/05/2026 00:00 | €46.63 |
| 21/05/2026 00:00 | €46.36 |
| 20/05/2026 00:00 | €46.89 |
| 19/05/2026 00:00 | €46.58 |
| 18/05/2026 00:00 | €46.80 |
| 17/05/2026 00:00 | €48.31 |
| 16/05/2026 00:00 | €49.47 |
| 15/05/2026 00:00 | €49.89 |
| 14/05/2026 00:00 | €48.61 |