LTC Litecoin
Historial de 365 días • Datos de CoinGecko
€47.35
Precio Actual
-39.11%
Cambio (365 días)
€112.01
Máximo
€43.20
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 02:21 | €47.35 |
| 02/05/2026 00:00 | €47.24 |
| 01/05/2026 00:00 | €47.05 |
| 30/04/2026 00:00 | €47.31 |
| 29/04/2026 00:00 | €47.54 |
| 28/04/2026 00:00 | €47.36 |
| 27/04/2026 00:00 | €48.12 |
| 26/04/2026 00:00 | €47.80 |
| 25/04/2026 00:00 | €48.21 |
| 24/04/2026 00:00 | €48.12 |
| 23/04/2026 00:00 | €47.48 |
| 22/04/2026 00:00 | €47.33 |
| 21/04/2026 00:00 | €46.67 |
| 20/04/2026 00:00 | €46.07 |
| 19/04/2026 00:00 | €47.38 |
| 18/04/2026 00:00 | €47.98 |
| 17/04/2026 00:00 | €47.85 |
| 16/04/2026 00:00 | €46.70 |
| 15/04/2026 00:00 | €46.05 |
| 14/04/2026 00:00 | €46.44 |
| 13/04/2026 00:00 | €45.83 |
| 12/04/2026 00:00 | €46.96 |
| 11/04/2026 00:00 | €46.86 |
| 10/04/2026 00:00 | €46.60 |
| 09/04/2026 00:00 | €46.30 |
| 08/04/2026 00:00 | €47.65 |
| 07/04/2026 00:00 | €46.37 |
| 06/04/2026 00:00 | €46.97 |
| 05/04/2026 00:00 | €46.49 |
| 04/04/2026 00:00 | €46.17 |
| 03/04/2026 00:00 | €45.26 |
| 02/04/2026 00:00 | €46.46 |
| 01/04/2026 00:00 | €46.59 |
| 31/03/2026 00:00 | €46.41 |
| 30/03/2026 00:00 | €46.31 |
| 29/03/2026 00:00 | €46.64 |
| 28/03/2026 00:00 | €46.46 |
| 27/03/2026 00:00 | €47.27 |
| 26/03/2026 00:00 | €48.93 |
| 25/03/2026 00:00 | €48.56 |
| 24/03/2026 00:00 | €47.88 |
| 23/03/2026 00:00 | €46.28 |
| 22/03/2026 00:00 | €47.63 |
| 21/03/2026 00:00 | €48.55 |
| 20/03/2026 00:00 | €47.89 |
| 19/03/2026 00:00 | €48.88 |
| 18/03/2026 00:00 | €50.38 |
| 17/03/2026 00:00 | €51.12 |
| 16/03/2026 00:00 | €49.09 |
| 15/03/2026 00:00 | €47.94 |