LTC Litecoin
Historial de 1 días • Datos de CoinGecko
€37.21
Precio Actual
+1.65%
Cambio (1 días)
€37.58
Máximo
€36.19
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 16:57 | €37.21 |
| 01/07/2026 16:55 | €37.24 |
| 01/07/2026 16:51 | €37.30 |
| 01/07/2026 16:46 | €37.33 |
| 01/07/2026 16:41 | €37.37 |
| 01/07/2026 16:36 | €37.42 |
| 01/07/2026 16:31 | €37.42 |
| 01/07/2026 16:26 | €37.37 |
| 01/07/2026 16:21 | €37.38 |
| 01/07/2026 16:15 | €37.32 |
| 01/07/2026 16:12 | €37.28 |
| 01/07/2026 16:05 | €37.28 |
| 01/07/2026 16:00 | €37.33 |
| 01/07/2026 15:56 | €37.37 |
| 01/07/2026 15:50 | €37.48 |
| 01/07/2026 15:45 | €37.58 |
| 01/07/2026 15:41 | €37.55 |
| 01/07/2026 15:35 | €37.50 |
| 01/07/2026 15:31 | €37.45 |
| 01/07/2026 15:25 | €37.32 |
| 01/07/2026 15:20 | €37.17 |
| 01/07/2026 15:15 | €37.14 |
| 01/07/2026 15:10 | €37.11 |
| 01/07/2026 15:05 | €36.95 |
| 01/07/2026 15:01 | €36.90 |
| 01/07/2026 14:56 | €36.93 |
| 01/07/2026 14:51 | €36.80 |
| 01/07/2026 14:46 | €36.79 |
| 01/07/2026 14:41 | €36.80 |
| 01/07/2026 14:36 | €36.79 |
| 01/07/2026 14:31 | €36.88 |
| 01/07/2026 14:26 | €36.92 |
| 01/07/2026 14:21 | €36.92 |
| 01/07/2026 14:16 | €36.74 |
| 01/07/2026 14:10 | €36.64 |
| 01/07/2026 14:05 | €36.62 |
| 01/07/2026 14:00 | €36.65 |
| 01/07/2026 13:55 | €36.61 |
| 01/07/2026 13:50 | €36.48 |
| 01/07/2026 13:45 | €36.46 |
| 01/07/2026 13:40 | €36.41 |
| 01/07/2026 13:35 | €36.33 |
| 01/07/2026 13:30 | €36.43 |
| 01/07/2026 13:25 | €36.43 |
| 01/07/2026 13:20 | €36.39 |
| 01/07/2026 13:15 | €36.32 |
| 01/07/2026 13:10 | €36.29 |
| 01/07/2026 13:04 | €36.32 |
| 01/07/2026 13:00 | €36.24 |
| 01/07/2026 12:54 | €36.19 |