LTC Litecoin
Historial de 1 días • Datos de CoinGecko
€37.17
Precio Actual
+1.89%
Cambio (1 días)
€37.53
Máximo
€36.19
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:23 | €37.17 |
| 01/07/2026 15:20 | €37.17 |
| 01/07/2026 15:15 | €37.14 |
| 01/07/2026 15:10 | €37.11 |
| 01/07/2026 15:05 | €36.95 |
| 01/07/2026 15:01 | €36.90 |
| 01/07/2026 14:56 | €36.93 |
| 01/07/2026 14:51 | €36.80 |
| 01/07/2026 14:46 | €36.79 |
| 01/07/2026 14:41 | €36.80 |
| 01/07/2026 14:36 | €36.79 |
| 01/07/2026 14:31 | €36.88 |
| 01/07/2026 14:26 | €36.92 |
| 01/07/2026 14:21 | €36.92 |
| 01/07/2026 14:16 | €36.74 |
| 01/07/2026 14:10 | €36.64 |
| 01/07/2026 14:05 | €36.62 |
| 01/07/2026 14:00 | €36.65 |
| 01/07/2026 13:55 | €36.61 |
| 01/07/2026 13:50 | €36.48 |
| 01/07/2026 13:45 | €36.46 |
| 01/07/2026 13:40 | €36.41 |
| 01/07/2026 13:35 | €36.33 |
| 01/07/2026 13:30 | €36.43 |
| 01/07/2026 13:25 | €36.43 |
| 01/07/2026 13:20 | €36.39 |
| 01/07/2026 13:15 | €36.32 |
| 01/07/2026 13:10 | €36.29 |
| 01/07/2026 13:04 | €36.32 |
| 01/07/2026 13:00 | €36.24 |
| 01/07/2026 12:54 | €36.19 |
| 01/07/2026 12:50 | €36.30 |
| 01/07/2026 12:45 | €36.41 |
| 01/07/2026 12:40 | €36.40 |
| 01/07/2026 12:36 | €36.45 |
| 01/07/2026 12:30 | €36.51 |
| 01/07/2026 12:25 | €36.52 |
| 01/07/2026 12:20 | €36.58 |
| 01/07/2026 12:15 | €36.60 |
| 01/07/2026 12:11 | €36.62 |
| 01/07/2026 12:05 | €36.62 |
| 01/07/2026 12:00 | €36.68 |
| 01/07/2026 11:55 | €36.71 |
| 01/07/2026 11:50 | €36.74 |
| 01/07/2026 11:45 | €36.73 |
| 01/07/2026 11:40 | €36.70 |
| 01/07/2026 11:35 | €36.69 |
| 01/07/2026 11:30 | €36.72 |
| 01/07/2026 11:25 | €36.70 |
| 01/07/2026 11:20 | €36.73 |