LTC Litecoin
Historial de 7 días • Datos de CoinGecko
€45.10
Precio Actual
+2.51%
Cambio (7 días)
€47.57
Máximo
€43.56
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 20:25 | €45.10 |
| 18/02/2026 20:02 | €45.11 |
| 18/02/2026 19:02 | €45.31 |
| 18/02/2026 18:01 | €45.73 |
| 18/02/2026 17:01 | €45.87 |
| 18/02/2026 16:02 | €46.15 |
| 18/02/2026 15:02 | €45.57 |
| 18/02/2026 14:01 | €45.44 |
| 18/02/2026 13:00 | €45.60 |
| 18/02/2026 12:00 | €45.67 |
| 18/02/2026 11:02 | €45.71 |
| 18/02/2026 10:02 | €45.83 |
| 18/02/2026 09:01 | €45.92 |
| 18/02/2026 08:02 | €45.99 |
| 18/02/2026 07:02 | €45.82 |
| 18/02/2026 06:01 | €45.75 |
| 18/02/2026 05:01 | €45.73 |
| 18/02/2026 04:01 | €45.86 |
| 18/02/2026 03:01 | €45.65 |
| 18/02/2026 02:01 | €45.43 |
| 18/02/2026 01:02 | €45.48 |
| 18/02/2026 00:02 | €45.47 |
| 17/02/2026 23:01 | €45.60 |
| 17/02/2026 22:02 | €45.90 |
| 17/02/2026 21:02 | €45.71 |
| 17/02/2026 20:03 | €45.78 |
| 17/02/2026 19:02 | €46.13 |
| 17/02/2026 18:02 | €45.51 |
| 17/02/2026 17:03 | €45.88 |
| 17/02/2026 16:01 | €45.47 |
| 17/02/2026 15:02 | €45.62 |
| 17/02/2026 14:03 | €46.51 |
| 17/02/2026 13:02 | €46.33 |
| 17/02/2026 12:02 | €46.43 |
| 17/02/2026 11:01 | €46.36 |
| 17/02/2026 10:03 | €46.44 |
| 17/02/2026 09:03 | €46.69 |
| 17/02/2026 08:02 | €46.93 |
| 17/02/2026 07:03 | €46.78 |
| 17/02/2026 06:03 | €46.43 |
| 17/02/2026 05:02 | €46.67 |
| 17/02/2026 04:00 | €46.61 |
| 17/02/2026 03:03 | €46.73 |
| 17/02/2026 02:00 | €46.37 |
| 17/02/2026 01:02 | €46.56 |
| 17/02/2026 00:03 | €46.49 |
| 16/02/2026 23:01 | €46.42 |
| 16/02/2026 22:04 | €46.73 |
| 16/02/2026 21:03 | €46.28 |
| 16/02/2026 20:04 | €45.76 |