LTC Litecoin
Historial de 7 días • Datos de CoinGecko
€36.64
Precio Actual
-0.01%
Cambio (7 días)
€37.92
Máximo
€34.76
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 14:03 | €36.64 |
| 01/07/2026 13:00 | €36.19 |
| 01/07/2026 12:01 | €36.68 |
| 01/07/2026 11:01 | €36.74 |
| 01/07/2026 10:01 | €37.03 |
| 01/07/2026 09:01 | €36.99 |
| 01/07/2026 08:00 | €37.10 |
| 01/07/2026 07:00 | €37.11 |
| 01/07/2026 06:01 | €37.39 |
| 01/07/2026 05:00 | €37.52 |
| 01/07/2026 04:02 | €37.53 |
| 01/07/2026 03:00 | €37.30 |
| 01/07/2026 02:00 | €36.89 |
| 01/07/2026 01:00 | €36.69 |
| 01/07/2026 00:00 | €36.70 |
| 30/06/2026 23:00 | €36.57 |
| 30/06/2026 22:01 | €36.62 |
| 30/06/2026 21:01 | €36.43 |
| 30/06/2026 20:02 | €36.55 |
| 30/06/2026 19:02 | €36.55 |
| 30/06/2026 18:00 | €36.56 |
| 30/06/2026 17:00 | €36.61 |
| 30/06/2026 16:02 | €36.51 |
| 30/06/2026 15:01 | €36.55 |
| 30/06/2026 14:02 | €36.94 |
| 30/06/2026 13:00 | €36.84 |
| 30/06/2026 12:00 | €37.14 |
| 30/06/2026 11:00 | €37.16 |
| 30/06/2026 10:01 | €37.22 |
| 30/06/2026 09:01 | €37.20 |
| 30/06/2026 08:01 | €37.29 |
| 30/06/2026 07:00 | €37.39 |
| 30/06/2026 06:01 | €37.36 |
| 30/06/2026 05:00 | €37.29 |
| 30/06/2026 04:01 | €37.21 |
| 30/06/2026 03:02 | €37.35 |
| 30/06/2026 02:00 | €37.30 |
| 30/06/2026 01:00 | €37.49 |
| 30/06/2026 00:02 | €37.72 |
| 29/06/2026 23:00 | €37.75 |
| 29/06/2026 22:02 | €37.90 |
| 29/06/2026 21:02 | €37.88 |
| 29/06/2026 20:02 | €37.92 |
| 29/06/2026 19:00 | €37.82 |
| 29/06/2026 18:02 | €37.70 |
| 29/06/2026 17:00 | €37.21 |
| 29/06/2026 16:00 | €37.20 |
| 29/06/2026 15:01 | €37.15 |
| 29/06/2026 14:00 | €37.19 |
| 29/06/2026 13:00 | €37.26 |