LINK Chainlink
Historial de 365 días • Datos de CoinGecko
$7.37
Precio Actual
-42.82%
Cambio (365 días)
$26.75
Máximo
$7.18
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:56 | $7.37 |
| 01/07/2026 00:00 | $7.18 |
| 30/06/2026 00:00 | $7.37 |
| 29/06/2026 00:00 | $7.26 |
| 28/06/2026 00:00 | $7.29 |
| 27/06/2026 00:00 | $7.34 |
| 26/06/2026 00:00 | $7.24 |
| 25/06/2026 00:00 | $7.41 |
| 24/06/2026 00:00 | $7.63 |
| 23/06/2026 00:00 | $7.86 |
| 22/06/2026 00:00 | $7.78 |
| 21/06/2026 00:00 | $7.98 |
| 20/06/2026 00:00 | $7.92 |
| 19/06/2026 00:00 | $7.99 |
| 18/06/2026 00:00 | $8.08 |
| 17/06/2026 00:00 | $8.27 |
| 16/06/2026 00:00 | $8.29 |
| 15/06/2026 00:00 | $8.16 |
| 14/06/2026 00:00 | $7.97 |
| 13/06/2026 00:00 | $7.85 |
| 12/06/2026 00:00 | $7.88 |
| 11/06/2026 00:00 | $7.56 |
| 10/06/2026 00:00 | $7.83 |
| 09/06/2026 00:00 | $7.98 |
| 08/06/2026 00:00 | $7.89 |
| 07/06/2026 00:00 | $7.39 |
| 06/06/2026 00:00 | $7.34 |
| 05/06/2026 00:00 | $8.00 |
| 04/06/2026 00:00 | $8.34 |
| 03/06/2026 00:00 | $8.35 |
| 02/06/2026 00:00 | $9.04 |
| 01/06/2026 00:00 | $9.12 |
| 31/05/2026 00:00 | $9.16 |
| 30/05/2026 00:00 | $9.01 |
| 29/05/2026 00:00 | $8.98 |
| 28/05/2026 00:00 | $9.12 |
| 27/05/2026 00:00 | $9.38 |
| 26/05/2026 00:00 | $9.49 |
| 25/05/2026 00:00 | $9.43 |
| 24/05/2026 00:00 | $9.55 |
| 23/05/2026 00:00 | $9.40 |
| 22/05/2026 00:00 | $9.75 |
| 21/05/2026 00:00 | $9.62 |
| 20/05/2026 00:00 | $9.45 |
| 19/05/2026 00:00 | $9.58 |
| 18/05/2026 00:00 | $9.51 |
| 17/05/2026 00:00 | $9.72 |
| 16/05/2026 00:00 | $10.06 |
| 15/05/2026 00:00 | $10.48 |
| 14/05/2026 00:00 | $10.21 |