LINK Chainlink
Historial de 365 días • Datos de CoinGecko
$11.64
Precio Actual
-50.50%
Cambio (365 días)
$25.14
Máximo
$7.19
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 16:21 | $11.64 |
| 30/08/2026 00:00 | $11.46 |
| 29/08/2026 00:00 | $11.43 |
| 28/08/2026 00:00 | $11.92 |
| 27/08/2026 00:00 | $11.62 |
| 26/08/2026 00:00 | $11.29 |
| 25/08/2026 00:00 | $11.62 |
| 24/08/2026 00:00 | $11.54 |
| 23/08/2026 00:00 | $11.65 |
| 22/08/2026 00:00 | $11.99 |
| 21/08/2026 00:00 | $10.69 |
| 20/08/2026 00:00 | $10.55 |
| 19/08/2026 00:00 | $9.53 |
| 18/08/2026 00:00 | $9.54 |
| 17/08/2026 00:00 | $9.38 |
| 16/08/2026 00:00 | $9.46 |
| 15/08/2026 00:00 | $8.96 |
| 14/08/2026 00:00 | $8.88 |
| 13/08/2026 00:00 | $8.66 |
| 12/08/2026 00:00 | $8.77 |
| 11/08/2026 00:00 | $8.29 |
| 10/08/2026 00:00 | $8.18 |
| 09/08/2026 00:00 | $8.30 |
| 08/08/2026 00:00 | $8.18 |
| 07/08/2026 00:00 | $8.18 |
| 06/08/2026 00:00 | $8.15 |
| 05/08/2026 00:00 | $8.14 |
| 04/08/2026 00:00 | $8.18 |
| 03/08/2026 00:00 | $8.37 |
| 02/08/2026 00:00 | $8.06 |
| 01/08/2026 00:00 | $8.16 |
| 31/07/2026 00:00 | $8.45 |
| 30/07/2026 00:00 | $8.32 |
| 29/07/2026 00:00 | $8.44 |
| 28/07/2026 00:00 | $8.37 |
| 27/07/2026 00:00 | $8.82 |
| 26/07/2026 00:00 | $8.38 |
| 25/07/2026 00:00 | $8.33 |
| 24/07/2026 00:00 | $8.47 |
| 23/07/2026 00:00 | $8.63 |
| 22/07/2026 00:00 | $8.65 |
| 21/07/2026 00:00 | $8.58 |
| 20/07/2026 00:00 | $8.38 |
| 19/07/2026 00:00 | $8.34 |
| 18/07/2026 00:00 | $8.25 |
| 17/07/2026 00:00 | $8.33 |
| 16/07/2026 00:00 | $8.53 |
| 15/07/2026 00:00 | $8.34 |
| 14/07/2026 00:00 | $7.88 |
| 13/07/2026 00:00 | $7.99 |