LINK Chainlink
Historial de 365 días • Datos de CoinGecko
$9.11
Precio Actual
-37.83%
Cambio (365 días)
$26.75
Máximo
$7.93
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:22 | $9.11 |
| 02/05/2026 00:00 | $9.09 |
| 01/05/2026 00:00 | $9.11 |
| 30/04/2026 00:00 | $9.12 |
| 29/04/2026 00:00 | $9.24 |
| 28/04/2026 00:00 | $9.30 |
| 27/04/2026 00:00 | $9.50 |
| 26/04/2026 00:00 | $9.34 |
| 25/04/2026 00:00 | $9.37 |
| 24/04/2026 00:00 | $9.36 |
| 23/04/2026 00:00 | $9.30 |
| 22/04/2026 00:00 | $9.40 |
| 21/04/2026 00:00 | $9.29 |
| 20/04/2026 00:00 | $9.07 |
| 19/04/2026 00:00 | $9.30 |
| 18/04/2026 00:00 | $9.62 |
| 17/04/2026 00:00 | $9.57 |
| 16/04/2026 00:00 | $9.26 |
| 15/04/2026 00:00 | $9.02 |
| 14/04/2026 00:00 | $9.36 |
| 13/04/2026 00:00 | $8.74 |
| 12/04/2026 00:00 | $9.07 |
| 11/04/2026 00:00 | $9.09 |
| 10/04/2026 00:00 | $8.94 |
| 09/04/2026 00:00 | $8.86 |
| 08/04/2026 00:00 | $9.34 |
| 07/04/2026 00:00 | $8.80 |
| 06/04/2026 00:00 | $8.81 |
| 05/04/2026 00:00 | $8.69 |
| 04/04/2026 00:00 | $8.66 |
| 03/04/2026 00:00 | $8.62 |
| 02/04/2026 00:00 | $8.94 |
| 01/04/2026 00:00 | $8.77 |
| 31/03/2026 00:00 | $8.61 |
| 30/03/2026 00:00 | $8.40 |
| 29/03/2026 00:00 | $8.43 |
| 28/03/2026 00:00 | $8.56 |
| 27/03/2026 00:00 | $8.91 |
| 26/03/2026 00:00 | $9.36 |
| 25/03/2026 00:00 | $9.25 |
| 24/03/2026 00:00 | $9.09 |
| 23/03/2026 00:00 | $8.69 |
| 22/03/2026 00:00 | $8.96 |
| 21/03/2026 00:00 | $9.11 |
| 20/03/2026 00:00 | $9.03 |
| 19/03/2026 00:00 | $9.22 |
| 18/03/2026 00:00 | $9.80 |
| 17/03/2026 00:00 | $9.94 |
| 16/03/2026 00:00 | $9.47 |
| 15/03/2026 00:00 | $9.15 |