LINK Chainlink
Historial de 30 días • Datos de CoinGecko
$7.38
Precio Actual
-17.71%
Cambio (30 días)
$9.06
Máximo
$7.06
Mínimo
Gráfico de Precios
721 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 16:54 | $7.38 |
| 01/07/2026 16:00 | $7.40 |
| 01/07/2026 15:00 | $7.34 |
| 01/07/2026 14:02 | $7.29 |
| 01/07/2026 13:02 | $7.19 |
| 01/07/2026 12:02 | $7.21 |
| 01/07/2026 11:01 | $7.22 |
| 01/07/2026 10:00 | $7.24 |
| 01/07/2026 09:00 | $7.22 |
| 01/07/2026 08:02 | $7.19 |
| 01/07/2026 07:02 | $7.19 |
| 01/07/2026 06:01 | $7.27 |
| 01/07/2026 05:01 | $7.30 |
| 01/07/2026 04:00 | $7.28 |
| 01/07/2026 03:01 | $7.24 |
| 01/07/2026 02:02 | $7.20 |
| 01/07/2026 01:00 | $7.19 |
| 01/07/2026 00:01 | $7.19 |
| 30/06/2026 23:00 | $7.17 |
| 30/06/2026 22:00 | $7.16 |
| 30/06/2026 21:01 | $7.17 |
| 30/06/2026 20:02 | $7.20 |
| 30/06/2026 19:02 | $7.21 |
| 30/06/2026 18:01 | $7.17 |
| 30/06/2026 17:00 | $7.17 |
| 30/06/2026 16:00 | $7.16 |
| 30/06/2026 15:01 | $7.17 |
| 30/06/2026 14:00 | $7.17 |
| 30/06/2026 13:00 | $7.15 |
| 30/06/2026 12:00 | $7.26 |
| 30/06/2026 11:01 | $7.27 |
| 30/06/2026 10:00 | $7.27 |
| 30/06/2026 09:01 | $7.26 |
| 30/06/2026 08:00 | $7.29 |
| 30/06/2026 07:02 | $7.30 |
| 30/06/2026 06:02 | $7.30 |
| 30/06/2026 05:02 | $7.29 |
| 30/06/2026 04:02 | $7.28 |
| 30/06/2026 03:02 | $7.30 |
| 30/06/2026 02:00 | $7.30 |
| 30/06/2026 01:00 | $7.31 |
| 30/06/2026 00:00 | $7.37 |
| 29/06/2026 23:01 | $7.41 |
| 29/06/2026 22:00 | $7.46 |
| 29/06/2026 21:02 | $7.43 |
| 29/06/2026 20:00 | $7.46 |
| 29/06/2026 19:00 | $7.44 |
| 29/06/2026 18:00 | $7.47 |
| 29/06/2026 17:00 | $7.32 |
| 29/06/2026 16:01 | $7.32 |