LINK Chainlink
Historial de 30 días • Datos de CoinGecko
$10.01
Precio Actual
+11.48%
Cambio (30 días)
$10.01
Máximo
$8.60
Mínimo
Gráfico de Precios
726 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 06/05/2026 08:52 | $10.01 |
| 06/05/2026 08:00 | $9.88 |
| 06/05/2026 07:00 | $9.88 |
| 06/05/2026 06:00 | $9.84 |
| 06/05/2026 05:00 | $9.83 |
| 06/05/2026 04:00 | $9.84 |
| 06/05/2026 03:00 | $9.79 |
| 06/05/2026 02:00 | $9.83 |
| 06/05/2026 01:00 | $9.81 |
| 06/05/2026 00:01 | $9.76 |
| 05/05/2026 23:01 | $9.80 |
| 05/05/2026 22:01 | $9.82 |
| 05/05/2026 21:01 | $9.79 |
| 05/05/2026 20:01 | $9.73 |
| 05/05/2026 19:01 | $9.69 |
| 05/05/2026 18:01 | $9.69 |
| 05/05/2026 17:01 | $9.70 |
| 05/05/2026 16:01 | $9.73 |
| 05/05/2026 15:00 | $9.67 |
| 05/05/2026 14:00 | $9.73 |
| 05/05/2026 13:00 | $9.78 |
| 05/05/2026 12:00 | $9.72 |
| 05/05/2026 11:00 | $9.67 |
| 05/05/2026 10:00 | $9.60 |
| 05/05/2026 09:00 | $9.58 |
| 05/05/2026 08:00 | $9.60 |
| 05/05/2026 07:00 | $9.54 |
| 05/05/2026 06:00 | $9.55 |
| 05/05/2026 05:00 | $9.54 |
| 05/05/2026 04:01 | $9.51 |
| 05/05/2026 03:01 | $9.47 |
| 05/05/2026 02:01 | $9.42 |
| 05/05/2026 01:01 | $9.39 |
| 05/05/2026 00:01 | $9.35 |
| 04/05/2026 23:01 | $9.37 |
| 04/05/2026 22:01 | $9.41 |
| 04/05/2026 21:01 | $9.34 |
| 04/05/2026 20:01 | $9.39 |
| 04/05/2026 19:01 | $9.43 |
| 04/05/2026 18:01 | $9.48 |
| 04/05/2026 17:00 | $9.40 |
| 04/05/2026 16:00 | $9.41 |
| 04/05/2026 15:01 | $9.51 |
| 04/05/2026 14:00 | $9.42 |
| 04/05/2026 13:00 | $9.42 |
| 04/05/2026 12:00 | $9.43 |
| 04/05/2026 11:00 | $9.45 |
| 04/05/2026 10:00 | $9.54 |
| 04/05/2026 09:00 | $9.41 |
| 04/05/2026 08:00 | $9.32 |