LINK Chainlink
Historial de 1 días • Datos de CoinGecko
$10.02
Precio Actual
+4.59%
Cambio (1 días)
$10.02
Máximo
$9.53
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 06/05/2026 08:53 | $10.02 |
| 06/05/2026 08:50 | $9.98 |
| 06/05/2026 08:45 | $9.98 |
| 06/05/2026 08:40 | $9.97 |
| 06/05/2026 08:35 | $9.95 |
| 06/05/2026 08:30 | $9.93 |
| 06/05/2026 08:25 | $9.93 |
| 06/05/2026 08:20 | $9.92 |
| 06/05/2026 08:15 | $9.92 |
| 06/05/2026 08:10 | $9.92 |
| 06/05/2026 08:05 | $9.88 |
| 06/05/2026 08:00 | $9.87 |
| 06/05/2026 07:55 | $9.88 |
| 06/05/2026 07:50 | $9.89 |
| 06/05/2026 07:45 | $9.89 |
| 06/05/2026 07:40 | $9.89 |
| 06/05/2026 07:35 | $9.89 |
| 06/05/2026 07:30 | $9.89 |
| 06/05/2026 07:25 | $9.87 |
| 06/05/2026 07:20 | $9.88 |
| 06/05/2026 07:15 | $9.89 |
| 06/05/2026 07:10 | $9.89 |
| 06/05/2026 07:05 | $9.88 |
| 06/05/2026 07:00 | $9.88 |
| 06/05/2026 06:55 | $9.88 |
| 06/05/2026 06:50 | $9.88 |
| 06/05/2026 06:45 | $9.87 |
| 06/05/2026 06:40 | $9.86 |
| 06/05/2026 06:35 | $9.84 |
| 06/05/2026 06:30 | $9.84 |
| 06/05/2026 06:25 | $9.82 |
| 06/05/2026 06:20 | $9.82 |
| 06/05/2026 06:15 | $9.83 |
| 06/05/2026 06:10 | $9.85 |
| 06/05/2026 06:05 | $9.86 |
| 06/05/2026 06:01 | $9.85 |
| 06/05/2026 05:55 | $9.84 |
| 06/05/2026 05:50 | $9.83 |
| 06/05/2026 05:45 | $9.82 |
| 06/05/2026 05:40 | $9.81 |
| 06/05/2026 05:35 | $9.83 |
| 06/05/2026 05:30 | $9.84 |
| 06/05/2026 05:25 | $9.83 |
| 06/05/2026 05:20 | $9.82 |
| 06/05/2026 05:15 | $9.83 |
| 06/05/2026 05:10 | $9.83 |
| 06/05/2026 05:05 | $9.83 |
| 06/05/2026 05:00 | $9.83 |
| 06/05/2026 04:55 | $9.83 |
| 06/05/2026 04:50 | $9.84 |