LINK Chainlink
Historial de 365 días • Datos de CoinGecko
€7.78
Precio Actual
-40.00%
Cambio (365 días)
€22.81
Máximo
€6.73
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 02/05/2026 03:29 | €7.78 |
| 02/05/2026 00:00 | €7.75 |
| 01/05/2026 00:00 | €7.76 |
| 30/04/2026 00:00 | €7.81 |
| 29/04/2026 00:00 | €7.88 |
| 28/04/2026 00:00 | €7.94 |
| 27/04/2026 00:00 | €8.12 |
| 26/04/2026 00:00 | €7.97 |
| 25/04/2026 00:00 | €8.00 |
| 24/04/2026 00:00 | €8.01 |
| 23/04/2026 00:00 | €7.94 |
| 22/04/2026 00:00 | €8.00 |
| 21/04/2026 00:00 | €7.88 |
| 20/04/2026 00:00 | €7.73 |
| 19/04/2026 00:00 | €7.90 |
| 18/04/2026 00:00 | €8.17 |
| 17/04/2026 00:00 | €8.12 |
| 16/04/2026 00:00 | €7.84 |
| 15/04/2026 00:00 | €7.64 |
| 14/04/2026 00:00 | €7.96 |
| 13/04/2026 00:00 | €7.48 |
| 12/04/2026 00:00 | €7.73 |
| 11/04/2026 00:00 | €7.75 |
| 10/04/2026 00:00 | €7.65 |
| 09/04/2026 00:00 | €7.60 |
| 08/04/2026 00:00 | €7.99 |
| 07/04/2026 00:00 | €7.63 |
| 06/04/2026 00:00 | €7.65 |
| 05/04/2026 00:00 | €7.54 |
| 04/04/2026 00:00 | €7.52 |
| 03/04/2026 00:00 | €7.47 |
| 02/04/2026 00:00 | €7.72 |
| 01/04/2026 00:00 | €7.58 |
| 31/03/2026 00:00 | €7.51 |
| 30/03/2026 00:00 | €7.31 |
| 29/03/2026 00:00 | €7.30 |
| 28/03/2026 00:00 | €7.42 |
| 27/03/2026 00:00 | €7.73 |
| 26/03/2026 00:00 | €8.10 |
| 25/03/2026 00:00 | €7.96 |
| 24/03/2026 00:00 | €7.83 |
| 23/03/2026 00:00 | €7.52 |
| 22/03/2026 00:00 | €7.73 |
| 21/03/2026 00:00 | €7.87 |
| 20/03/2026 00:00 | €7.80 |
| 19/03/2026 00:00 | €8.04 |
| 18/03/2026 00:00 | €8.49 |
| 17/03/2026 00:00 | €8.64 |
| 16/03/2026 00:00 | €8.28 |
| 15/03/2026 00:00 | €7.99 |