LINK Chainlink
Historial de 365 días • Datos de CoinGecko
€6.52
Precio Actual
-40.28%
Cambio (365 días)
€22.81
Máximo
€6.29
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:31 | €6.52 |
| 01/07/2026 00:00 | €6.29 |
| 30/06/2026 00:00 | €6.45 |
| 29/06/2026 00:00 | €6.38 |
| 28/06/2026 00:00 | €6.40 |
| 27/06/2026 00:00 | €6.44 |
| 26/06/2026 00:00 | €6.37 |
| 25/06/2026 00:00 | €6.53 |
| 24/06/2026 00:00 | €6.70 |
| 23/06/2026 00:00 | €6.88 |
| 22/06/2026 00:00 | €6.79 |
| 21/06/2026 00:00 | €6.95 |
| 20/06/2026 00:00 | €6.90 |
| 19/06/2026 00:00 | €6.97 |
| 18/06/2026 00:00 | €7.02 |
| 17/06/2026 00:00 | €7.12 |
| 16/06/2026 00:00 | €7.15 |
| 15/06/2026 00:00 | €7.03 |
| 14/06/2026 00:00 | €6.89 |
| 13/06/2026 00:00 | €6.78 |
| 12/06/2026 00:00 | €6.81 |
| 11/06/2026 00:00 | €6.56 |
| 10/06/2026 00:00 | €6.79 |
| 09/06/2026 00:00 | €6.93 |
| 08/06/2026 00:00 | €6.85 |
| 07/06/2026 00:00 | €6.41 |
| 06/06/2026 00:00 | €6.37 |
| 05/06/2026 00:00 | €6.89 |
| 04/06/2026 00:00 | €7.18 |
| 03/06/2026 00:00 | €7.19 |
| 02/06/2026 00:00 | €7.77 |
| 01/06/2026 00:00 | €7.82 |
| 31/05/2026 00:00 | €7.86 |
| 30/05/2026 00:00 | €7.73 |
| 29/05/2026 00:00 | €7.71 |
| 28/05/2026 00:00 | €7.85 |
| 27/05/2026 00:00 | €8.06 |
| 26/05/2026 00:00 | €8.16 |
| 25/05/2026 00:00 | €8.10 |
| 24/05/2026 00:00 | €8.23 |
| 23/05/2026 00:00 | €8.10 |
| 22/05/2026 00:00 | €8.39 |
| 21/05/2026 00:00 | €8.27 |
| 20/05/2026 00:00 | €8.14 |
| 19/05/2026 00:00 | €8.22 |
| 18/05/2026 00:00 | €8.19 |
| 17/05/2026 00:00 | €8.36 |
| 16/05/2026 00:00 | €8.66 |
| 15/05/2026 00:00 | €8.98 |
| 14/05/2026 00:00 | €8.71 |