LINK Chainlink
Historial de 1 días • Datos de CoinGecko
€10.08
Precio Actual
+2.54%
Cambio (1 días)
€10.10
Máximo
€9.79
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 15:27 | €10.08 |
| 30/08/2026 15:25 | €10.08 |
| 30/08/2026 15:20 | €10.10 |
| 30/08/2026 15:15 | €10.06 |
| 30/08/2026 15:10 | €10.10 |
| 30/08/2026 15:05 | €10.07 |
| 30/08/2026 15:00 | €10.07 |
| 30/08/2026 14:55 | €10.06 |
| 30/08/2026 14:50 | €10.06 |
| 30/08/2026 14:45 | €10.06 |
| 30/08/2026 14:40 | €10.04 |
| 30/08/2026 14:35 | €10.05 |
| 30/08/2026 14:30 | €10.04 |
| 30/08/2026 14:25 | €10.04 |
| 30/08/2026 14:20 | €10.04 |
| 30/08/2026 14:15 | €10.06 |
| 30/08/2026 14:10 | €10.05 |
| 30/08/2026 14:05 | €10.05 |
| 30/08/2026 14:00 | €10.06 |
| 30/08/2026 13:55 | €10.04 |
| 30/08/2026 13:50 | €10.05 |
| 30/08/2026 13:45 | €10.04 |
| 30/08/2026 13:40 | €10.02 |
| 30/08/2026 13:35 | €10.01 |
| 30/08/2026 13:30 | €10.01 |
| 30/08/2026 13:25 | €10.01 |
| 30/08/2026 13:20 | €9.98 |
| 30/08/2026 13:15 | €9.97 |
| 30/08/2026 13:10 | €9.98 |
| 30/08/2026 13:05 | €9.99 |
| 30/08/2026 13:00 | €9.98 |
| 30/08/2026 12:55 | €9.87 |
| 30/08/2026 12:50 | €9.85 |
| 30/08/2026 12:45 | €9.87 |
| 30/08/2026 12:40 | €9.87 |
| 30/08/2026 12:35 | €9.87 |
| 30/08/2026 12:30 | €9.89 |
| 30/08/2026 12:25 | €9.88 |
| 30/08/2026 12:20 | €9.89 |
| 30/08/2026 12:15 | €9.91 |
| 30/08/2026 12:10 | €9.90 |
| 30/08/2026 12:05 | €9.87 |
| 30/08/2026 12:00 | €9.85 |
| 30/08/2026 11:55 | €9.84 |
| 30/08/2026 11:50 | €9.85 |
| 30/08/2026 11:45 | €9.85 |
| 30/08/2026 11:40 | €9.82 |
| 30/08/2026 11:35 | €9.83 |
| 30/08/2026 11:30 | €9.84 |
| 30/08/2026 11:25 | €9.84 |