LINK Chainlink
Historial de 7 días • Datos de CoinGecko
€7.26
Precio Actual
+3.48%
Cambio (7 días)
€7.75
Máximo
€6.91
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 18/02/2026 20:29 | €7.26 |
| 18/02/2026 20:01 | €7.26 |
| 18/02/2026 19:01 | €7.32 |
| 18/02/2026 18:02 | €7.38 |
| 18/02/2026 17:02 | €7.38 |
| 18/02/2026 16:01 | €7.47 |
| 18/02/2026 15:01 | €7.39 |
| 18/02/2026 14:00 | €7.35 |
| 18/02/2026 13:02 | €7.42 |
| 18/02/2026 12:03 | €7.43 |
| 18/02/2026 11:03 | €7.47 |
| 18/02/2026 10:03 | €7.51 |
| 18/02/2026 09:00 | €7.53 |
| 18/02/2026 08:02 | €7.54 |
| 18/02/2026 07:03 | €7.48 |
| 18/02/2026 06:01 | €7.47 |
| 18/02/2026 05:01 | €7.47 |
| 18/02/2026 04:02 | €7.51 |
| 18/02/2026 03:01 | €7.48 |
| 18/02/2026 02:01 | €7.42 |
| 18/02/2026 01:02 | €7.43 |
| 18/02/2026 00:02 | €7.45 |
| 17/02/2026 23:02 | €7.47 |
| 17/02/2026 22:02 | €7.48 |
| 17/02/2026 21:01 | €7.47 |
| 17/02/2026 20:01 | €7.50 |
| 17/02/2026 19:03 | €7.51 |
| 17/02/2026 18:02 | €7.37 |
| 17/02/2026 17:03 | €7.48 |
| 17/02/2026 16:01 | €7.42 |
| 17/02/2026 15:01 | €7.37 |
| 17/02/2026 14:00 | €7.50 |
| 17/02/2026 13:02 | €7.42 |
| 17/02/2026 12:02 | €7.41 |
| 17/02/2026 11:02 | €7.38 |
| 17/02/2026 10:03 | €7.44 |
| 17/02/2026 09:03 | €7.45 |
| 17/02/2026 08:02 | €7.50 |
| 17/02/2026 07:03 | €7.51 |
| 17/02/2026 06:03 | €7.47 |
| 17/02/2026 05:02 | €7.53 |
| 17/02/2026 04:02 | €7.54 |
| 17/02/2026 03:03 | €7.58 |
| 17/02/2026 02:02 | €7.52 |
| 17/02/2026 01:02 | €7.55 |
| 17/02/2026 00:04 | €7.54 |
| 16/02/2026 23:02 | €7.51 |
| 16/02/2026 22:04 | €7.52 |
| 16/02/2026 21:03 | €7.47 |
| 16/02/2026 20:01 | €7.42 |