LINK Chainlink
Historial de 7 días • Datos de CoinGecko
€10.04
Precio Actual
+1.98%
Cambio (7 días)
€10.27
Máximo
€9.59
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 14:24 | €10.04 |
| 30/08/2026 14:00 | €10.06 |
| 30/08/2026 13:00 | €9.98 |
| 30/08/2026 12:00 | €9.85 |
| 30/08/2026 11:00 | €9.82 |
| 30/08/2026 10:00 | €9.80 |
| 30/08/2026 09:00 | €9.83 |
| 30/08/2026 08:00 | €9.83 |
| 30/08/2026 07:00 | €9.88 |
| 30/08/2026 06:00 | €9.85 |
| 30/08/2026 05:00 | €9.82 |
| 30/08/2026 04:00 | €9.83 |
| 30/08/2026 03:00 | €9.84 |
| 30/08/2026 02:00 | €9.83 |
| 30/08/2026 01:00 | €9.85 |
| 30/08/2026 00:00 | €9.89 |
| 29/08/2026 23:00 | €9.88 |
| 29/08/2026 22:00 | €9.89 |
| 29/08/2026 21:00 | €9.89 |
| 29/08/2026 20:00 | €9.87 |
| 29/08/2026 19:00 | €9.87 |
| 29/08/2026 18:00 | €9.83 |
| 29/08/2026 17:00 | €9.85 |
| 29/08/2026 16:00 | €9.83 |
| 29/08/2026 15:00 | €9.90 |
| 29/08/2026 14:00 | €9.78 |
| 29/08/2026 13:00 | €9.77 |
| 29/08/2026 12:00 | €9.76 |
| 29/08/2026 11:00 | €9.77 |
| 29/08/2026 10:00 | €9.76 |
| 29/08/2026 09:00 | €9.76 |
| 29/08/2026 08:00 | €9.78 |
| 29/08/2026 07:00 | €9.78 |
| 29/08/2026 06:00 | €9.82 |
| 29/08/2026 05:00 | €9.81 |
| 29/08/2026 04:00 | €9.79 |
| 29/08/2026 03:00 | €9.83 |
| 29/08/2026 02:00 | €9.84 |
| 29/08/2026 01:00 | €9.87 |
| 29/08/2026 00:00 | €9.87 |
| 28/08/2026 23:00 | €9.87 |
| 28/08/2026 22:00 | €9.77 |
| 28/08/2026 21:00 | €9.81 |
| 28/08/2026 20:00 | €9.83 |
| 28/08/2026 19:00 | €9.79 |
| 28/08/2026 18:00 | €9.90 |
| 28/08/2026 17:00 | €9.89 |
| 28/08/2026 16:00 | €9.98 |
| 28/08/2026 15:00 | €10.20 |
| 28/08/2026 14:00 | €10.12 |