LINK Chainlink
Historial de 7 días • Datos de CoinGecko
€6.40
Precio Actual
-3.21%
Cambio (7 días)
€6.62
Máximo
€6.22
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 14:03 | €6.40 |
| 01/07/2026 14:02 | €6.40 |
| 01/07/2026 13:02 | €6.33 |
| 01/07/2026 12:02 | €6.33 |
| 01/07/2026 11:01 | €6.34 |
| 01/07/2026 10:00 | €6.36 |
| 01/07/2026 09:00 | €6.34 |
| 01/07/2026 08:02 | €6.31 |
| 01/07/2026 07:02 | €6.31 |
| 01/07/2026 06:01 | €6.37 |
| 01/07/2026 05:01 | €6.40 |
| 01/07/2026 04:00 | €6.38 |
| 01/07/2026 03:01 | €6.35 |
| 01/07/2026 02:02 | €6.32 |
| 01/07/2026 01:00 | €6.30 |
| 01/07/2026 00:01 | €6.30 |
| 30/06/2026 23:00 | €6.28 |
| 30/06/2026 22:00 | €6.27 |
| 30/06/2026 21:01 | €6.28 |
| 30/06/2026 20:02 | €6.30 |
| 30/06/2026 19:02 | €6.31 |
| 30/06/2026 18:01 | €6.28 |
| 30/06/2026 17:00 | €6.28 |
| 30/06/2026 16:00 | €6.27 |
| 30/06/2026 15:01 | €6.27 |
| 30/06/2026 14:00 | €6.29 |
| 30/06/2026 13:00 | €6.27 |
| 30/06/2026 12:00 | €6.37 |
| 30/06/2026 11:01 | €6.38 |
| 30/06/2026 10:00 | €6.38 |
| 30/06/2026 09:01 | €6.37 |
| 30/06/2026 08:00 | €6.39 |
| 30/06/2026 07:02 | €6.40 |
| 30/06/2026 06:02 | €6.41 |
| 30/06/2026 05:02 | €6.40 |
| 30/06/2026 04:02 | €6.39 |
| 30/06/2026 03:02 | €6.40 |
| 30/06/2026 02:00 | €6.40 |
| 30/06/2026 01:00 | €6.40 |
| 30/06/2026 00:00 | €6.45 |
| 29/06/2026 23:01 | €6.49 |
| 29/06/2026 22:00 | €6.53 |
| 29/06/2026 21:02 | €6.51 |
| 29/06/2026 20:00 | €6.53 |
| 29/06/2026 19:00 | €6.51 |
| 29/06/2026 18:00 | €6.53 |
| 29/06/2026 17:00 | €6.41 |
| 29/06/2026 16:01 | €6.40 |
| 29/06/2026 15:00 | €6.34 |
| 29/06/2026 14:01 | €6.36 |