ETH Ethereum
Historial de 90 días • Datos de CoinGecko
$2,505.82
Precio Actual
+25.98%
Cambio (90 días)
$2,534.78
Máximo
$1,522.29
Mínimo
Gráfico de Precios
2161 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 17:51 | $2,505.82 |
| 30/08/2026 17:00 | $2,527.97 |
| 30/08/2026 16:00 | $2,480.33 |
| 30/08/2026 15:00 | $2,476.81 |
| 30/08/2026 14:00 | $2,475.55 |
| 30/08/2026 13:00 | $2,468.23 |
| 30/08/2026 12:00 | $2,459.21 |
| 30/08/2026 11:00 | $2,459.19 |
| 30/08/2026 10:00 | $2,453.33 |
| 30/08/2026 09:00 | $2,456.54 |
| 30/08/2026 08:00 | $2,455.31 |
| 30/08/2026 07:00 | $2,460.62 |
| 30/08/2026 06:00 | $2,455.86 |
| 30/08/2026 05:00 | $2,455.14 |
| 30/08/2026 04:00 | $2,456.94 |
| 30/08/2026 03:00 | $2,455.13 |
| 30/08/2026 02:00 | $2,456.20 |
| 30/08/2026 01:00 | $2,459.02 |
| 30/08/2026 00:00 | $2,457.09 |
| 29/08/2026 23:00 | $2,452.50 |
| 29/08/2026 22:00 | $2,451.24 |
| 29/08/2026 21:00 | $2,452.63 |
| 29/08/2026 20:00 | $2,453.01 |
| 29/08/2026 19:00 | $2,452.21 |
| 29/08/2026 18:00 | $2,450.13 |
| 29/08/2026 17:00 | $2,450.84 |
| 29/08/2026 16:00 | $2,444.63 |
| 29/08/2026 15:00 | $2,448.44 |
| 29/08/2026 14:00 | $2,435.71 |
| 29/08/2026 13:00 | $2,434.39 |
| 29/08/2026 12:00 | $2,435.73 |
| 29/08/2026 11:00 | $2,434.65 |
| 29/08/2026 10:00 | $2,435.37 |
| 29/08/2026 09:00 | $2,434.00 |
| 29/08/2026 08:00 | $2,436.17 |
| 29/08/2026 07:00 | $2,435.00 |
| 29/08/2026 06:00 | $2,438.69 |
| 29/08/2026 05:00 | $2,440.22 |
| 29/08/2026 04:00 | $2,435.13 |
| 29/08/2026 03:00 | $2,438.59 |
| 29/08/2026 02:00 | $2,443.50 |
| 29/08/2026 01:00 | $2,442.41 |
| 29/08/2026 00:00 | $2,442.41 |
| 28/08/2026 23:00 | $2,441.62 |
| 28/08/2026 22:00 | $2,423.88 |
| 28/08/2026 21:00 | $2,427.43 |
| 28/08/2026 20:00 | $2,434.18 |
| 28/08/2026 19:00 | $2,427.92 |
| 28/08/2026 18:00 | $2,443.54 |
| 28/08/2026 17:00 | $2,442.43 |