ETH Ethereum
Historial de 365 días • Datos de CoinGecko
$1,617.22
Precio Actual
-32.76%
Cambio (365 días)
$4,829.23
Máximo
$1,564.84
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 18:16 | $1,617.22 |
| 01/07/2026 00:00 | $1,569.94 |
| 30/06/2026 00:00 | $1,609.67 |
| 29/06/2026 00:00 | $1,571.79 |
| 28/06/2026 00:00 | $1,571.68 |
| 27/06/2026 00:00 | $1,575.93 |
| 26/06/2026 00:00 | $1,564.84 |
| 25/06/2026 00:00 | $1,617.77 |
| 24/06/2026 00:00 | $1,665.00 |
| 23/06/2026 00:00 | $1,726.72 |
| 22/06/2026 00:00 | $1,704.60 |
| 21/06/2026 00:00 | $1,739.16 |
| 20/06/2026 00:00 | $1,706.22 |
| 19/06/2026 00:00 | $1,709.60 |
| 18/06/2026 00:00 | $1,747.94 |
| 17/06/2026 00:00 | $1,790.79 |
| 16/06/2026 00:00 | $1,794.05 |
| 15/06/2026 00:00 | $1,724.63 |
| 14/06/2026 00:00 | $1,678.73 |
| 13/06/2026 00:00 | $1,665.05 |
| 12/06/2026 00:00 | $1,671.89 |
| 11/06/2026 00:00 | $1,621.30 |
| 10/06/2026 00:00 | $1,637.84 |
| 09/06/2026 00:00 | $1,690.10 |
| 08/06/2026 00:00 | $1,687.04 |
| 07/06/2026 00:00 | $1,568.77 |
| 06/06/2026 00:00 | $1,580.62 |
| 05/06/2026 00:00 | $1,769.18 |
| 04/06/2026 00:00 | $1,811.35 |
| 03/06/2026 00:00 | $1,856.05 |
| 02/06/2026 00:00 | $2,003.37 |
| 01/06/2026 00:00 | $2,003.97 |
| 31/05/2026 00:00 | $2,019.18 |
| 30/05/2026 00:00 | $2,012.23 |
| 29/05/2026 00:00 | $2,007.56 |
| 28/05/2026 00:00 | $2,022.51 |
| 27/05/2026 00:00 | $2,070.83 |
| 26/05/2026 00:00 | $2,111.21 |
| 25/05/2026 00:00 | $2,098.14 |
| 24/05/2026 00:00 | $2,115.71 |
| 23/05/2026 00:00 | $2,064.38 |
| 22/05/2026 00:00 | $2,131.69 |
| 21/05/2026 00:00 | $2,127.29 |
| 20/05/2026 00:00 | $2,111.75 |
| 19/05/2026 00:00 | $2,128.49 |
| 18/05/2026 00:00 | $2,128.00 |
| 17/05/2026 00:00 | $2,179.88 |
| 16/05/2026 00:00 | $2,223.59 |
| 15/05/2026 00:00 | $2,281.50 |
| 14/05/2026 00:00 | $2,257.62 |