ETH Ethereum
Historial de 365 días • Datos de CoinGecko
$2,515.24
Precio Actual
-42.49%
Cambio (365 días)
$4,707.47
Máximo
$1,566.01
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 16:34 | $2,515.24 |
| 30/08/2026 00:00 | $2,457.09 |
| 29/08/2026 00:00 | $2,442.41 |
| 28/08/2026 00:00 | $2,511.46 |
| 27/08/2026 00:00 | $2,506.34 |
| 26/08/2026 00:00 | $2,442.01 |
| 25/08/2026 00:00 | $2,481.88 |
| 24/08/2026 00:00 | $2,462.40 |
| 23/08/2026 00:00 | $2,423.41 |
| 22/08/2026 00:00 | $2,514.97 |
| 21/08/2026 00:00 | $2,326.53 |
| 20/08/2026 00:00 | $2,251.73 |
| 19/08/2026 00:00 | $1,916.40 |
| 18/08/2026 00:00 | $1,912.27 |
| 17/08/2026 00:00 | $1,874.40 |
| 16/08/2026 00:00 | $1,880.96 |
| 15/08/2026 00:00 | $1,880.33 |
| 14/08/2026 00:00 | $1,884.39 |
| 13/08/2026 00:00 | $1,877.74 |
| 12/08/2026 00:00 | $1,880.49 |
| 11/08/2026 00:00 | $1,871.40 |
| 10/08/2026 00:00 | $1,908.94 |
| 09/08/2026 00:00 | $1,915.45 |
| 08/08/2026 00:00 | $1,912.99 |
| 07/08/2026 00:00 | $1,902.16 |
| 06/08/2026 00:00 | $1,907.44 |
| 05/08/2026 00:00 | $1,868.62 |
| 04/08/2026 00:00 | $1,858.54 |
| 03/08/2026 00:00 | $1,882.93 |
| 02/08/2026 00:00 | $1,843.44 |
| 01/08/2026 00:00 | $1,860.59 |
| 31/07/2026 00:00 | $1,917.57 |
| 30/07/2026 00:00 | $1,908.74 |
| 29/07/2026 00:00 | $1,920.49 |
| 28/07/2026 00:00 | $1,890.45 |
| 27/07/2026 00:00 | $1,952.90 |
| 26/07/2026 00:00 | $1,874.46 |
| 25/07/2026 00:00 | $1,860.44 |
| 24/07/2026 00:00 | $1,877.46 |
| 23/07/2026 00:00 | $1,933.41 |
| 22/07/2026 00:00 | $1,928.66 |
| 21/07/2026 00:00 | $1,901.77 |
| 20/07/2026 00:00 | $1,870.82 |
| 19/07/2026 00:00 | $1,862.32 |
| 18/07/2026 00:00 | $1,840.77 |
| 17/07/2026 00:00 | $1,863.01 |
| 16/07/2026 00:00 | $1,916.76 |
| 15/07/2026 00:00 | $1,890.31 |
| 14/07/2026 00:00 | $1,774.09 |
| 13/07/2026 00:00 | $1,805.49 |