ETH Ethereum
Historial de 365 días • Datos de CoinGecko
$2,303.06
Precio Actual
+25.07%
Cambio (365 días)
$4,829.23
Máximo
$1,808.16
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:50 | $2,303.06 |
| 02/05/2026 00:00 | $2,294.66 |
| 01/05/2026 00:00 | $2,255.98 |
| 30/04/2026 00:00 | $2,253.46 |
| 29/04/2026 00:00 | $2,288.04 |
| 28/04/2026 00:00 | $2,299.77 |
| 27/04/2026 00:00 | $2,369.74 |
| 26/04/2026 00:00 | $2,319.15 |
| 25/04/2026 00:00 | $2,315.51 |
| 24/04/2026 00:00 | $2,330.83 |
| 23/04/2026 00:00 | $2,377.93 |
| 22/04/2026 00:00 | $2,327.51 |
| 21/04/2026 00:00 | $2,315.02 |
| 20/04/2026 00:00 | $2,264.81 |
| 19/04/2026 00:00 | $2,350.94 |
| 18/04/2026 00:00 | $2,421.01 |
| 17/04/2026 00:00 | $2,348.70 |
| 16/04/2026 00:00 | $2,359.68 |
| 15/04/2026 00:00 | $2,323.22 |
| 14/04/2026 00:00 | $2,371.86 |
| 13/04/2026 00:00 | $2,192.16 |
| 12/04/2026 00:00 | $2,285.47 |
| 11/04/2026 00:00 | $2,245.05 |
| 10/04/2026 00:00 | $2,188.97 |
| 09/04/2026 00:00 | $2,190.48 |
| 08/04/2026 00:00 | $2,241.82 |
| 07/04/2026 00:00 | $2,107.83 |
| 06/04/2026 00:00 | $2,109.01 |
| 05/04/2026 00:00 | $2,064.99 |
| 04/04/2026 00:00 | $2,053.61 |
| 03/04/2026 00:00 | $2,056.89 |
| 02/04/2026 00:00 | $2,139.06 |
| 01/04/2026 00:00 | $2,104.88 |
| 31/03/2026 00:00 | $2,023.82 |
| 30/03/2026 00:00 | $1,983.18 |
| 29/03/2026 00:00 | $1,992.77 |
| 28/03/2026 00:00 | $1,991.90 |
| 27/03/2026 00:00 | $2,059.33 |
| 26/03/2026 00:00 | $2,168.26 |
| 25/03/2026 00:00 | $2,155.68 |
| 24/03/2026 00:00 | $2,151.50 |
| 23/03/2026 00:00 | $2,053.14 |
| 22/03/2026 00:00 | $2,078.05 |
| 21/03/2026 00:00 | $2,146.97 |
| 20/03/2026 00:00 | $2,137.45 |
| 19/03/2026 00:00 | $2,203.38 |
| 18/03/2026 00:00 | $2,318.12 |
| 17/03/2026 00:00 | $2,351.17 |
| 16/03/2026 00:00 | $2,175.06 |
| 15/03/2026 00:00 | $2,096.56 |