ETH Ethereum
Historial de 30 días • Datos de CoinGecko
$2,303.02
Precio Actual
+12.00%
Cambio (30 días)
$2,451.21
Máximo
$2,026.62
Mínimo
Gráfico de Precios
726 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:49 | $2,303.02 |
| 02/05/2026 03:00 | $2,303.04 |
| 02/05/2026 02:00 | $2,297.41 |
| 02/05/2026 01:01 | $2,296.79 |
| 02/05/2026 00:01 | $2,294.66 |
| 01/05/2026 23:01 | $2,293.02 |
| 01/05/2026 22:01 | $2,291.93 |
| 01/05/2026 21:01 | $2,284.37 |
| 01/05/2026 20:00 | $2,305.87 |
| 01/05/2026 19:00 | $2,303.79 |
| 01/05/2026 18:00 | $2,311.79 |
| 01/05/2026 17:00 | $2,302.43 |
| 01/05/2026 16:00 | $2,306.77 |
| 01/05/2026 15:00 | $2,307.64 |
| 01/05/2026 14:01 | $2,317.04 |
| 01/05/2026 13:00 | $2,302.17 |
| 01/05/2026 12:00 | $2,285.95 |
| 01/05/2026 11:00 | $2,280.69 |
| 01/05/2026 10:00 | $2,280.70 |
| 01/05/2026 09:00 | $2,285.39 |
| 01/05/2026 08:01 | $2,278.39 |
| 01/05/2026 07:01 | $2,278.35 |
| 01/05/2026 06:00 | $2,282.70 |
| 01/05/2026 05:00 | $2,279.03 |
| 01/05/2026 04:00 | $2,281.88 |
| 01/05/2026 03:00 | $2,264.77 |
| 01/05/2026 02:00 | $2,266.98 |
| 01/05/2026 01:00 | $2,258.13 |
| 01/05/2026 00:00 | $2,255.98 |
| 30/04/2026 23:00 | $2,252.42 |
| 30/04/2026 22:00 | $2,254.92 |
| 30/04/2026 21:00 | $2,263.65 |
| 30/04/2026 20:00 | $2,261.23 |
| 30/04/2026 19:00 | $2,260.03 |
| 30/04/2026 18:00 | $2,257.49 |
| 30/04/2026 17:00 | $2,255.92 |
| 30/04/2026 16:00 | $2,265.73 |
| 30/04/2026 15:00 | $2,261.20 |
| 30/04/2026 14:00 | $2,262.50 |
| 30/04/2026 13:01 | $2,264.37 |
| 30/04/2026 12:00 | $2,257.51 |
| 30/04/2026 11:00 | $2,259.89 |
| 30/04/2026 10:00 | $2,262.45 |
| 30/04/2026 09:00 | $2,256.09 |
| 30/04/2026 08:01 | $2,258.41 |
| 30/04/2026 07:00 | $2,246.34 |
| 30/04/2026 06:00 | $2,242.64 |
| 30/04/2026 05:00 | $2,238.18 |
| 30/04/2026 04:00 | $2,253.65 |
| 30/04/2026 03:00 | $2,243.58 |