ETH Ethereum
Historial de 30 días • Datos de CoinGecko
$1,610.30
Precio Actual
-18.44%
Cambio (30 días)
$2,003.37
Máximo
$1,522.58
Mínimo
Gráfico de Precios
721 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 17:03 | $1,610.30 |
| 01/07/2026 16:00 | $1,618.73 |
| 01/07/2026 15:00 | $1,598.15 |
| 01/07/2026 14:00 | $1,593.44 |
| 01/07/2026 13:00 | $1,567.46 |
| 01/07/2026 12:01 | $1,567.95 |
| 01/07/2026 11:01 | $1,571.89 |
| 01/07/2026 10:01 | $1,579.15 |
| 01/07/2026 09:00 | $1,578.35 |
| 01/07/2026 08:01 | $1,576.28 |
| 01/07/2026 07:00 | $1,573.35 |
| 01/07/2026 06:01 | $1,589.50 |
| 01/07/2026 05:02 | $1,597.25 |
| 01/07/2026 04:00 | $1,592.24 |
| 01/07/2026 03:00 | $1,584.22 |
| 01/07/2026 02:02 | $1,575.72 |
| 01/07/2026 01:01 | $1,572.56 |
| 01/07/2026 00:01 | $1,569.94 |
| 30/06/2026 23:00 | $1,565.64 |
| 30/06/2026 22:00 | $1,569.25 |
| 30/06/2026 21:00 | $1,573.90 |
| 30/06/2026 20:01 | $1,578.03 |
| 30/06/2026 19:02 | $1,576.48 |
| 30/06/2026 18:01 | $1,568.79 |
| 30/06/2026 17:00 | $1,569.41 |
| 30/06/2026 16:01 | $1,564.05 |
| 30/06/2026 15:01 | $1,560.68 |
| 30/06/2026 14:02 | $1,563.53 |
| 30/06/2026 13:01 | $1,555.64 |
| 30/06/2026 12:00 | $1,575.29 |
| 30/06/2026 11:01 | $1,583.34 |
| 30/06/2026 10:00 | $1,583.08 |
| 30/06/2026 09:00 | $1,581.41 |
| 30/06/2026 08:02 | $1,589.83 |
| 30/06/2026 07:01 | $1,591.34 |
| 30/06/2026 06:02 | $1,589.21 |
| 30/06/2026 05:00 | $1,585.28 |
| 30/06/2026 04:01 | $1,585.06 |
| 30/06/2026 03:00 | $1,588.86 |
| 30/06/2026 02:01 | $1,591.84 |
| 30/06/2026 01:02 | $1,592.56 |
| 30/06/2026 00:02 | $1,610.09 |
| 29/06/2026 23:00 | $1,611.04 |
| 29/06/2026 22:00 | $1,618.07 |
| 29/06/2026 21:01 | $1,615.55 |
| 29/06/2026 20:02 | $1,623.39 |
| 29/06/2026 19:01 | $1,618.25 |
| 29/06/2026 18:02 | $1,626.36 |
| 29/06/2026 17:01 | $1,582.49 |
| 29/06/2026 16:00 | $1,577.85 |