ETH Ethereum
Historial de 1 días • Datos de CoinGecko
$1,611.96
Precio Actual
+2.62%
Cambio (1 días)
$1,625.09
Máximo
$1,557.35
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 01/07/2026 17:02 | $1,611.96 |
| 01/07/2026 16:59 | $1,612.63 |
| 01/07/2026 16:54 | $1,613.37 |
| 01/07/2026 16:49 | $1,616.53 |
| 01/07/2026 16:44 | $1,617.06 |
| 01/07/2026 16:39 | $1,618.47 |
| 01/07/2026 16:34 | $1,620.62 |
| 01/07/2026 16:30 | $1,623.02 |
| 01/07/2026 16:24 | $1,615.00 |
| 01/07/2026 16:20 | $1,619.88 |
| 01/07/2026 16:14 | $1,617.99 |
| 01/07/2026 16:09 | $1,617.95 |
| 01/07/2026 16:04 | $1,616.55 |
| 01/07/2026 15:59 | $1,618.73 |
| 01/07/2026 15:54 | $1,617.57 |
| 01/07/2026 15:49 | $1,619.89 |
| 01/07/2026 15:44 | $1,621.16 |
| 01/07/2026 15:39 | $1,619.93 |
| 01/07/2026 15:34 | $1,621.94 |
| 01/07/2026 15:29 | $1,622.73 |
| 01/07/2026 15:24 | $1,625.09 |
| 01/07/2026 15:19 | $1,608.15 |
| 01/07/2026 15:15 | $1,609.87 |
| 01/07/2026 15:09 | $1,608.95 |
| 01/07/2026 15:04 | $1,606.27 |
| 01/07/2026 14:59 | $1,598.15 |
| 01/07/2026 14:54 | $1,599.77 |
| 01/07/2026 14:49 | $1,597.46 |
| 01/07/2026 14:44 | $1,599.39 |
| 01/07/2026 14:39 | $1,599.70 |
| 01/07/2026 14:34 | $1,598.86 |
| 01/07/2026 14:29 | $1,604.21 |
| 01/07/2026 14:24 | $1,610.39 |
| 01/07/2026 14:19 | $1,612.21 |
| 01/07/2026 14:14 | $1,607.20 |
| 01/07/2026 14:09 | $1,593.59 |
| 01/07/2026 14:04 | $1,591.81 |
| 01/07/2026 14:00 | $1,593.44 |
| 01/07/2026 13:54 | $1,591.80 |
| 01/07/2026 13:49 | $1,590.08 |
| 01/07/2026 13:44 | $1,579.05 |
| 01/07/2026 13:39 | $1,576.61 |
| 01/07/2026 13:34 | $1,572.81 |
| 01/07/2026 13:29 | $1,575.20 |
| 01/07/2026 13:24 | $1,575.75 |
| 01/07/2026 13:19 | $1,573.26 |
| 01/07/2026 13:14 | $1,571.50 |
| 01/07/2026 13:09 | $1,569.16 |
| 01/07/2026 13:04 | $1,571.26 |
| 01/07/2026 12:59 | $1,567.46 |