ETH Ethereum
Historial de 1 días • Datos de CoinGecko
$2,303.03
Precio Actual
+0.84%
Cambio (1 días)
$2,322.35
Máximo
$2,273.73
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 02/05/2026 03:49 | $2,303.03 |
| 02/05/2026 03:44 | $2,303.35 |
| 02/05/2026 03:39 | $2,305.23 |
| 02/05/2026 03:34 | $2,305.13 |
| 02/05/2026 03:29 | $2,304.88 |
| 02/05/2026 03:24 | $2,303.96 |
| 02/05/2026 03:19 | $2,302.14 |
| 02/05/2026 03:14 | $2,301.52 |
| 02/05/2026 03:09 | $2,301.95 |
| 02/05/2026 03:04 | $2,303.64 |
| 02/05/2026 02:59 | $2,303.04 |
| 02/05/2026 02:54 | $2,304.39 |
| 02/05/2026 02:49 | $2,298.72 |
| 02/05/2026 02:44 | $2,298.77 |
| 02/05/2026 02:39 | $2,298.10 |
| 02/05/2026 02:34 | $2,296.10 |
| 02/05/2026 02:29 | $2,295.31 |
| 02/05/2026 02:24 | $2,297.26 |
| 02/05/2026 02:19 | $2,296.89 |
| 02/05/2026 02:14 | $2,297.39 |
| 02/05/2026 02:09 | $2,298.78 |
| 02/05/2026 02:04 | $2,298.58 |
| 02/05/2026 01:59 | $2,297.41 |
| 02/05/2026 01:54 | $2,297.83 |
| 02/05/2026 01:49 | $2,298.38 |
| 02/05/2026 01:44 | $2,297.64 |
| 02/05/2026 01:39 | $2,298.14 |
| 02/05/2026 01:34 | $2,299.16 |
| 02/05/2026 01:29 | $2,297.07 |
| 02/05/2026 01:25 | $2,296.69 |
| 02/05/2026 01:19 | $2,296.08 |
| 02/05/2026 01:14 | $2,297.43 |
| 02/05/2026 01:09 | $2,296.57 |
| 02/05/2026 01:04 | $2,296.02 |
| 02/05/2026 00:59 | $2,296.79 |
| 02/05/2026 00:54 | $2,297.51 |
| 02/05/2026 00:49 | $2,295.89 |
| 02/05/2026 00:44 | $2,296.35 |
| 02/05/2026 00:39 | $2,294.61 |
| 02/05/2026 00:34 | $2,296.04 |
| 02/05/2026 00:29 | $2,295.16 |
| 02/05/2026 00:24 | $2,294.73 |
| 02/05/2026 00:19 | $2,293.29 |
| 02/05/2026 00:14 | $2,293.82 |
| 02/05/2026 00:09 | $2,294.44 |
| 02/05/2026 00:04 | $2,295.47 |
| 01/05/2026 23:59 | $2,294.66 |
| 01/05/2026 23:54 | $2,292.92 |
| 01/05/2026 23:49 | $2,292.69 |
| 01/05/2026 23:44 | $2,292.81 |