ETH Ethereum
Historial de 1 días • Datos de CoinGecko
$2,506.21
Precio Actual
+2.28%
Cambio (1 días)
$2,527.97
Máximo
$2,446.93
Mínimo
Gráfico de Precios
288 puntos de datos
Datos Recientes
| Fecha | Precio (USD) |
|---|---|
| 30/08/2026 17:44 | $2,506.21 |
| 30/08/2026 17:40 | $2,504.44 |
| 30/08/2026 17:35 | $2,502.49 |
| 30/08/2026 17:30 | $2,497.75 |
| 30/08/2026 17:25 | $2,500.74 |
| 30/08/2026 17:20 | $2,507.68 |
| 30/08/2026 17:15 | $2,520.43 |
| 30/08/2026 17:10 | $2,521.95 |
| 30/08/2026 17:05 | $2,522.86 |
| 30/08/2026 17:00 | $2,527.97 |
| 30/08/2026 16:55 | $2,522.95 |
| 30/08/2026 16:50 | $2,526.18 |
| 30/08/2026 16:45 | $2,527.78 |
| 30/08/2026 16:40 | $2,520.95 |
| 30/08/2026 16:35 | $2,515.24 |
| 30/08/2026 16:30 | $2,513.55 |
| 30/08/2026 16:25 | $2,514.55 |
| 30/08/2026 16:20 | $2,517.11 |
| 30/08/2026 16:15 | $2,507.20 |
| 30/08/2026 16:10 | $2,483.78 |
| 30/08/2026 16:05 | $2,486.02 |
| 30/08/2026 16:00 | $2,480.33 |
| 30/08/2026 15:55 | $2,479.35 |
| 30/08/2026 15:50 | $2,479.07 |
| 30/08/2026 15:45 | $2,479.28 |
| 30/08/2026 15:40 | $2,477.42 |
| 30/08/2026 15:35 | $2,477.83 |
| 30/08/2026 15:30 | $2,477.13 |
| 30/08/2026 15:25 | $2,477.42 |
| 30/08/2026 15:20 | $2,475.99 |
| 30/08/2026 15:15 | $2,473.54 |
| 30/08/2026 15:10 | $2,477.31 |
| 30/08/2026 15:05 | $2,475.34 |
| 30/08/2026 15:00 | $2,476.81 |
| 30/08/2026 14:55 | $2,477.75 |
| 30/08/2026 14:50 | $2,475.61 |
| 30/08/2026 14:45 | $2,475.46 |
| 30/08/2026 14:40 | $2,474.06 |
| 30/08/2026 14:35 | $2,476.35 |
| 30/08/2026 14:30 | $2,476.35 |
| 30/08/2026 14:25 | $2,475.84 |
| 30/08/2026 14:20 | $2,475.06 |
| 30/08/2026 14:15 | $2,477.96 |
| 30/08/2026 14:10 | $2,474.86 |
| 30/08/2026 14:05 | $2,474.06 |
| 30/08/2026 14:00 | $2,475.55 |
| 30/08/2026 13:55 | $2,473.95 |
| 30/08/2026 13:50 | $2,474.67 |
| 30/08/2026 13:45 | $2,469.91 |
| 30/08/2026 13:40 | $2,467.73 |