ETH Ethereum
Historial de 7 días • Datos de CoinGecko
€1,412.06
Precio Actual
+0.97%
Cambio (7 días)
€1,456.67
Máximo
€1,341.23
Mínimo
Gráfico de Precios
169 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 17:06 | €1,412.06 |
| 01/07/2026 16:00 | €1,421.78 |
| 01/07/2026 15:00 | €1,403.61 |
| 01/07/2026 14:00 | €1,397.98 |
| 01/07/2026 13:00 | €1,378.23 |
| 01/07/2026 12:01 | €1,376.68 |
| 01/07/2026 11:01 | €1,378.94 |
| 01/07/2026 10:01 | €1,386.60 |
| 01/07/2026 09:00 | €1,384.49 |
| 01/07/2026 08:01 | €1,382.78 |
| 01/07/2026 07:00 | €1,379.67 |
| 01/07/2026 06:01 | €1,393.73 |
| 01/07/2026 05:02 | €1,399.90 |
| 01/07/2026 04:00 | €1,396.40 |
| 01/07/2026 03:00 | €1,388.85 |
| 01/07/2026 02:02 | €1,381.83 |
| 01/07/2026 01:01 | €1,378.31 |
| 01/07/2026 00:01 | €1,375.55 |
| 30/06/2026 23:00 | €1,371.10 |
| 30/06/2026 22:00 | €1,373.57 |
| 30/06/2026 21:00 | €1,377.96 |
| 30/06/2026 20:01 | €1,381.97 |
| 30/06/2026 19:02 | €1,379.97 |
| 30/06/2026 18:01 | €1,373.61 |
| 30/06/2026 17:00 | €1,375.11 |
| 30/06/2026 16:01 | €1,369.78 |
| 30/06/2026 15:01 | €1,365.58 |
| 30/06/2026 14:02 | €1,371.60 |
| 30/06/2026 13:01 | €1,364.38 |
| 30/06/2026 12:00 | €1,382.42 |
| 30/06/2026 11:01 | €1,388.91 |
| 30/06/2026 10:00 | €1,389.02 |
| 30/06/2026 09:00 | €1,388.37 |
| 30/06/2026 08:02 | €1,394.64 |
| 30/06/2026 07:01 | €1,395.76 |
| 30/06/2026 06:02 | €1,395.26 |
| 30/06/2026 05:00 | €1,390.97 |
| 30/06/2026 04:01 | €1,390.58 |
| 30/06/2026 03:00 | €1,393.46 |
| 30/06/2026 02:01 | €1,395.78 |
| 30/06/2026 01:02 | €1,395.30 |
| 30/06/2026 00:02 | €1,409.71 |
| 29/06/2026 23:00 | €1,410.21 |
| 29/06/2026 22:00 | €1,416.34 |
| 29/06/2026 21:01 | €1,414.22 |
| 29/06/2026 20:02 | €1,420.84 |
| 29/06/2026 19:01 | €1,416.11 |
| 29/06/2026 18:02 | €1,423.11 |
| 29/06/2026 17:01 | €1,384.50 |
| 29/06/2026 16:00 | €1,381.36 |