ETH Ethereum
Historial de 365 días • Datos de CoinGecko
€1,417.00
Precio Actual
-30.45%
Cambio (365 días)
€4,118.92
Máximo
€1,361.24
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 17:00 | €1,417.00 |
| 01/07/2026 00:00 | €1,375.55 |
| 30/06/2026 00:00 | €1,409.32 |
| 29/06/2026 00:00 | €1,380.62 |
| 28/06/2026 00:00 | €1,379.94 |
| 27/06/2026 00:00 | €1,383.35 |
| 26/06/2026 00:00 | €1,377.13 |
| 25/06/2026 00:00 | €1,424.85 |
| 24/06/2026 00:00 | €1,462.67 |
| 23/06/2026 00:00 | €1,511.23 |
| 22/06/2026 00:00 | €1,487.64 |
| 21/06/2026 00:00 | €1,515.94 |
| 20/06/2026 00:00 | €1,486.58 |
| 19/06/2026 00:00 | €1,491.96 |
| 18/06/2026 00:00 | €1,518.98 |
| 17/06/2026 00:00 | €1,542.15 |
| 16/06/2026 00:00 | €1,547.67 |
| 15/06/2026 00:00 | €1,485.89 |
| 14/06/2026 00:00 | €1,451.00 |
| 13/06/2026 00:00 | €1,438.67 |
| 12/06/2026 00:00 | €1,444.32 |
| 11/06/2026 00:00 | €1,405.57 |
| 10/06/2026 00:00 | €1,419.88 |
| 09/06/2026 00:00 | €1,465.85 |
| 08/06/2026 00:00 | €1,464.24 |
| 07/06/2026 00:00 | €1,361.24 |
| 06/06/2026 00:00 | €1,371.71 |
| 05/06/2026 00:00 | €1,523.45 |
| 04/06/2026 00:00 | €1,560.11 |
| 03/06/2026 00:00 | €1,597.18 |
| 02/06/2026 00:00 | €1,721.77 |
| 01/06/2026 00:00 | €1,719.83 |
| 31/05/2026 00:00 | €1,731.21 |
| 30/05/2026 00:00 | €1,725.38 |
| 29/05/2026 00:00 | €1,722.88 |
| 28/05/2026 00:00 | €1,740.87 |
| 27/05/2026 00:00 | €1,779.33 |
| 26/05/2026 00:00 | €1,814.21 |
| 25/05/2026 00:00 | €1,801.98 |
| 24/05/2026 00:00 | €1,823.26 |
| 23/05/2026 00:00 | €1,778.33 |
| 22/05/2026 00:00 | €1,834.92 |
| 21/05/2026 00:00 | €1,829.82 |
| 20/05/2026 00:00 | €1,818.91 |
| 19/05/2026 00:00 | €1,826.15 |
| 18/05/2026 00:00 | €1,832.40 |
| 17/05/2026 00:00 | €1,874.84 |
| 16/05/2026 00:00 | €1,913.18 |
| 15/05/2026 00:00 | €1,956.18 |
| 14/05/2026 00:00 | €1,926.92 |