ETH Ethereum
Historial de 365 días • Datos de CoinGecko
€2,139.76
Precio Actual
-42.81%
Cambio (365 días)
€4,024.46
Máximo
€1,361.52
Mínimo
Gráfico de Precios
366 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 30/08/2026 15:26 | €2,139.76 |
| 30/08/2026 00:00 | €2,121.29 |
| 29/08/2026 00:00 | €2,108.34 |
| 28/08/2026 00:00 | €2,155.09 |
| 27/08/2026 00:00 | €2,150.34 |
| 26/08/2026 00:00 | €2,091.77 |
| 25/08/2026 00:00 | €2,127.09 |
| 24/08/2026 00:00 | €2,107.83 |
| 23/08/2026 00:00 | €2,074.93 |
| 22/08/2026 00:00 | €2,153.32 |
| 21/08/2026 00:00 | €1,990.59 |
| 20/08/2026 00:00 | €1,928.77 |
| 19/08/2026 00:00 | €1,655.46 |
| 18/08/2026 00:00 | €1,650.97 |
| 17/08/2026 00:00 | €1,619.52 |
| 16/08/2026 00:00 | €1,625.86 |
| 15/08/2026 00:00 | €1,625.54 |
| 14/08/2026 00:00 | €1,633.79 |
| 13/08/2026 00:00 | €1,628.81 |
| 12/08/2026 00:00 | €1,629.05 |
| 11/08/2026 00:00 | €1,620.78 |
| 10/08/2026 00:00 | €1,651.96 |
| 09/08/2026 00:00 | €1,657.11 |
| 08/08/2026 00:00 | €1,654.68 |
| 07/08/2026 00:00 | €1,650.60 |
| 06/08/2026 00:00 | €1,650.44 |
| 05/08/2026 00:00 | €1,620.35 |
| 04/08/2026 00:00 | €1,615.12 |
| 03/08/2026 00:00 | €1,631.09 |
| 02/08/2026 00:00 | €1,597.92 |
| 01/08/2026 00:00 | €1,612.79 |
| 31/07/2026 00:00 | €1,664.09 |
| 30/07/2026 00:00 | €1,664.55 |
| 29/07/2026 00:00 | €1,686.66 |
| 28/07/2026 00:00 | €1,662.82 |
| 27/07/2026 00:00 | €1,713.82 |
| 26/07/2026 00:00 | €1,647.66 |
| 25/07/2026 00:00 | €1,635.24 |
| 24/07/2026 00:00 | €1,650.36 |
| 23/07/2026 00:00 | €1,694.27 |
| 22/07/2026 00:00 | €1,691.44 |
| 21/07/2026 00:00 | €1,665.93 |
| 20/07/2026 00:00 | €1,637.08 |
| 19/07/2026 00:00 | €1,628.33 |
| 18/07/2026 00:00 | €1,609.07 |
| 17/07/2026 00:00 | €1,627.77 |
| 16/07/2026 00:00 | €1,671.14 |
| 15/07/2026 00:00 | €1,654.60 |
| 14/07/2026 00:00 | €1,552.85 |
| 13/07/2026 00:00 | €1,586.14 |