ETH Ethereum
Historial de 1 días • Datos de CoinGecko
€1,421.74
Precio Actual
+3.60%
Cambio (1 días)
€1,427.33
Máximo
€1,365.47
Mínimo
Gráfico de Precios
289 puntos de datos
Datos Recientes
| Fecha | Precio (EUR) |
|---|---|
| 01/07/2026 15:51 | €1,421.74 |
| 01/07/2026 15:49 | €1,423.43 |
| 01/07/2026 15:44 | €1,424.10 |
| 01/07/2026 15:39 | €1,423.07 |
| 01/07/2026 15:34 | €1,423.67 |
| 01/07/2026 15:29 | €1,424.84 |
| 01/07/2026 15:24 | €1,427.33 |
| 01/07/2026 15:19 | €1,412.24 |
| 01/07/2026 15:15 | €1,413.83 |
| 01/07/2026 15:09 | €1,412.68 |
| 01/07/2026 15:04 | €1,409.62 |
| 01/07/2026 14:59 | €1,403.61 |
| 01/07/2026 14:54 | €1,404.24 |
| 01/07/2026 14:49 | €1,401.82 |
| 01/07/2026 14:44 | €1,403.44 |
| 01/07/2026 14:39 | €1,403.10 |
| 01/07/2026 14:34 | €1,403.53 |
| 01/07/2026 14:29 | €1,408.10 |
| 01/07/2026 14:24 | €1,413.33 |
| 01/07/2026 14:19 | €1,414.20 |
| 01/07/2026 14:14 | €1,409.50 |
| 01/07/2026 14:09 | €1,398.71 |
| 01/07/2026 14:04 | €1,396.80 |
| 01/07/2026 14:00 | €1,397.98 |
| 01/07/2026 13:54 | €1,395.79 |
| 01/07/2026 13:49 | €1,394.27 |
| 01/07/2026 13:44 | €1,386.61 |
| 01/07/2026 13:39 | €1,384.20 |
| 01/07/2026 13:34 | €1,381.34 |
| 01/07/2026 13:29 | €1,384.15 |
| 01/07/2026 13:24 | €1,385.95 |
| 01/07/2026 13:19 | €1,384.67 |
| 01/07/2026 13:14 | €1,381.61 |
| 01/07/2026 13:09 | €1,379.54 |
| 01/07/2026 13:04 | €1,381.82 |
| 01/07/2026 12:59 | €1,378.23 |
| 01/07/2026 12:54 | €1,375.99 |
| 01/07/2026 12:49 | €1,375.87 |
| 01/07/2026 12:44 | €1,376.65 |
| 01/07/2026 12:39 | €1,375.99 |
| 01/07/2026 12:34 | €1,377.56 |
| 01/07/2026 12:29 | €1,378.59 |
| 01/07/2026 12:24 | €1,376.89 |
| 01/07/2026 12:19 | €1,377.57 |
| 01/07/2026 12:14 | €1,375.44 |
| 01/07/2026 12:09 | €1,375.25 |
| 01/07/2026 12:04 | €1,376.11 |
| 01/07/2026 11:59 | €1,376.68 |
| 01/07/2026 11:54 | €1,377.42 |
| 01/07/2026 11:49 | €1,378.23 |